BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2023 | $328.40 | +0.49% |
| Aug 8, 2023 | $326.80 | +0.83% |
| Aug 7, 2023 | $324.10 | -1.16% |
| Aug 6, 2023 | $327.90 | +1.36% |
| Aug 5, 2023 | $323.50 | -0.52% |
| Aug 4, 2023 | $325.20 | -0.25% |
| Aug 3, 2023 | $326.00 | -1.03% |
| Aug 2, 2023 | $329.40 | -1.91% |
| Aug 1, 2023 | $335.80 | +1.08% |
| Jul 31, 2023 | $332.20 | -0.78% |
| Jul 30, 2023 | $334.80 | -0.18% |
| Jul 29, 2023 | $335.40 | +0.21% |
| Jul 28, 2023 | $334.70 | -0.62% |
| Jul 27, 2023 | $336.80 | +0.51% |
| Jul 26, 2023 | $335.10 | -0.53% |
| Jul 25, 2023 | $336.90 | +2.56% |
| Jul 24, 2023 | $328.50 | -5.71% |
| Jul 23, 2023 | $348.40 | +1.93% |
| Jul 22, 2023 | $341.80 | -1.19% |
| Jul 21, 2023 | $345.90 | +0.26% |
| Jul 20, 2023 | $345.00 | -0.06% |
| Jul 19, 2023 | $345.20 | -1.51% |
| Jul 18, 2023 | $350.50 | -2.56% |
| Jul 17, 2023 | $359.70 | +1.98% |
| Jul 16, 2023 | $352.70 | -3.32% |
| Jul 15, 2023 | $364.80 | +2.24% |
| Jul 14, 2023 | $356.80 | -2.57% |
| Jul 13, 2023 | $366.20 | +4.06% |
| Jul 12, 2023 | $351.90 | -2.49% |
| Jul 11, 2023 | $360.90 | +5.68% |
| Jul 10, 2023 | $341.50 | -3.91% |
| Jul 9, 2023 | $355.40 | -2.07% |
| Jul 8, 2023 | $362.90 | -0.03% |
| Jul 7, 2023 | $363.00 | -0.47% |
| Jul 6, 2023 | $364.70 | -3.52% |
| Jul 5, 2023 | $378.00 | -4.28% |
| Jul 4, 2023 | $394.90 | -1.03% |
| Jul 3, 2023 | $399.00 | +1.27% |
| Jul 2, 2023 | $394.00 | +0.82% |
| Jul 1, 2023 | $390.80 | +2.33% |
| Jun 30, 2023 | $381.90 | +3.19% |
| Jun 29, 2023 | $370.10 | +1.68% |
| Jun 28, 2023 | $364.00 | -4.69% |
| Jun 27, 2023 | $381.90 | +0.55% |
| Jun 26, 2023 | $379.80 | -4.86% |
| Jun 25, 2023 | $399.20 | +4.72% |
| Jun 24, 2023 | $381.20 | -1.50% |
| Jun 23, 2023 | $387.00 | +2.49% |
| Jun 22, 2023 | $377.60 | -3.45% |
| Jun 21, 2023 | $391.10 | +4.71% |
| Jun 20, 2023 | $373.50 | +4.92% |
| Jun 19, 2023 | $356.00 | +0.79% |
| Jun 18, 2023 | $353.20 | -0.42% |
| Jun 17, 2023 | $354.70 | +1.20% |
| Jun 16, 2023 | $350.50 | +1.59% |
| Jun 15, 2023 | $345.00 | +0.76% |
| Jun 14, 2023 | $342.40 | -3.85% |
| Jun 13, 2023 | $356.10 | +1.42% |
| Jun 12, 2023 | $351.10 | -2.55% |
| Jun 11, 2023 | $360.30 | +0.06% |
| Jun 10, 2023 | $360.10 | -8.86% |
| Jun 9, 2023 | $395.10 | +0.05% |
| Jun 8, 2023 | $394.90 | +0.71% |
| Jun 7, 2023 | $392.10 | -4.81% |
| Jun 6, 2023 | $411.90 | +1.40% |
| Jun 5, 2023 | $406.20 | -4.22% |
| Jun 4, 2023 | $424.10 | +1.22% |
| Jun 3, 2023 | $419.00 | 0.00% |
| Jun 2, 2023 | $419.00 | +1.82% |
| Jun 1, 2023 | $411.50 | -1.63% |
| May 31, 2023 | $418.30 | -2.70% |
| May 30, 2023 | $429.90 | -0.90% |
| May 29, 2023 | $433.80 | -0.96% |
| May 28, 2023 | $438.00 | +2.62% |
| May 27, 2023 | $426.80 | -0.37% |
| May 26, 2023 | $428.40 | -0.30% |
| May 25, 2023 | $429.70 | +1.70% |
| May 24, 2023 | $422.50 | -4.74% |
| May 23, 2023 | $443.50 | +2.66% |
| May 22, 2023 | $432.00 | +0.79% |
| May 21, 2023 | $428.60 | -1.79% |
| May 20, 2023 | $436.40 | -0.09% |
| May 19, 2023 | $436.80 | -1.33% |
| May 18, 2023 | $442.70 | -1.29% |
| May 17, 2023 | $448.50 | +1.31% |
| May 16, 2023 | $442.70 | -0.25% |
| May 15, 2023 | $443.80 | +1.46% |
| May 14, 2023 | $437.40 | +1.53% |
| May 13, 2023 | $430.80 | +0.28% |
| May 12, 2023 | $429.60 | +2.63% |