BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2022 | $333.50 | -0.15% |
| Nov 11, 2022 | $334.00 | -9.61% |
| Nov 10, 2022 | $369.50 | +10.20% |
| Nov 9, 2022 | $335.30 | -17.39% |
| Nov 8, 2022 | $405.90 | -7.96% |
| Nov 7, 2022 | $441.00 | -0.07% |
| Nov 6, 2022 | $441.30 | +7.35% |
| Nov 5, 2022 | $411.10 | +2.16% |
| Nov 4, 2022 | $402.40 | +2.99% |
| Nov 3, 2022 | $390.70 | +4.58% |
| Nov 2, 2022 | $373.60 | -1.66% |
| Nov 1, 2022 | $379.90 | +1.31% |
| Oct 31, 2022 | $375.00 | +3.14% |
| Oct 30, 2022 | $363.60 | -1.70% |
| Oct 29, 2022 | $369.90 | +1.04% |
| Oct 28, 2022 | $366.10 | +1.86% |
| Oct 27, 2022 | $359.40 | +4.54% |
| Oct 26, 2022 | $343.80 | -2.16% |
| Oct 25, 2022 | $351.40 | +3.84% |
| Oct 24, 2022 | $338.40 | -5.37% |
| Oct 23, 2022 | $357.60 | -14.06% |
| Oct 22, 2022 | $416.10 | +32.31% |
| Oct 21, 2022 | $314.50 | -0.35% |
| Oct 20, 2022 | $315.60 | +1.45% |
| Oct 19, 2022 | $311.10 | -2.02% |
| Oct 18, 2022 | $317.50 | -2.82% |
| Oct 17, 2022 | $326.70 | -0.12% |
| Oct 16, 2022 | $327.10 | +4.57% |
| Oct 15, 2022 | $312.80 | +1.13% |
| Oct 14, 2022 | $309.30 | +0.45% |
| Oct 13, 2022 | $307.90 | -2.75% |
| Oct 12, 2022 | $316.60 | +0.60% |
| Oct 11, 2022 | $314.70 | -3.11% |
| Oct 10, 2022 | $324.80 | -3.42% |
| Oct 9, 2022 | $336.30 | +0.21% |
| Oct 8, 2022 | $335.60 | -0.27% |
| Oct 7, 2022 | $336.50 | +1.54% |
| Oct 6, 2022 | $331.40 | -1.13% |
| Oct 5, 2022 | $335.20 | -1.21% |
| Oct 4, 2022 | $339.30 | +1.92% |
| Oct 3, 2022 | $332.90 | +0.45% |
| Oct 2, 2022 | $331.40 | -0.81% |
| Oct 1, 2022 | $334.10 | -1.01% |
| Sep 30, 2022 | $337.50 | -0.91% |
| Sep 29, 2022 | $340.60 | +1.10% |
| Sep 28, 2022 | $336.90 | +0.06% |
| Sep 27, 2022 | $336.70 | -1.84% |
| Sep 26, 2022 | $343.00 | +0.62% |
| Sep 25, 2022 | $340.90 | -0.90% |
| Sep 24, 2022 | $344.00 | -0.29% |
| Sep 23, 2022 | $345.00 | -1.32% |
| Sep 22, 2022 | $349.60 | +3.59% |
| Sep 21, 2022 | $337.50 | -1.86% |
| Sep 20, 2022 | $343.90 | -1.91% |
| Sep 19, 2022 | $350.60 | +1.24% |
| Sep 18, 2022 | $346.30 | -6.63% |
| Sep 17, 2022 | $370.90 | +4.63% |
| Sep 16, 2022 | $354.50 | +1.78% |
| Sep 15, 2022 | $348.30 | -3.14% |
| Sep 14, 2022 | $359.60 | -0.30% |
| Sep 13, 2022 | $360.70 | -5.33% |
| Sep 12, 2022 | $381.00 | -2.53% |
| Sep 11, 2022 | $390.90 | -2.79% |
| Sep 10, 2022 | $402.10 | +4.44% |
| Sep 9, 2022 | $385.00 | +3.52% |
| Sep 8, 2022 | $371.90 | -0.19% |
| Sep 7, 2022 | $372.60 | +5.43% |
| Sep 6, 2022 | $353.40 | -7.78% |
| Sep 5, 2022 | $383.20 | -0.83% |
| Sep 4, 2022 | $386.40 | +1.13% |
| Sep 3, 2022 | $382.10 | -0.47% |
| Sep 2, 2022 | $383.90 | -1.44% |
| Sep 1, 2022 | $389.50 | +1.64% |
| Aug 31, 2022 | $383.20 | -1.29% |
| Aug 30, 2022 | $388.20 | -2.17% |
| Aug 29, 2022 | $396.80 | +4.39% |
| Aug 28, 2022 | $380.10 | -2.26% |
| Aug 27, 2022 | $388.90 | +0.13% |
| Aug 26, 2022 | $388.40 | -7.10% |
| Aug 25, 2022 | $418.10 | +3.57% |
| Aug 24, 2022 | $403.70 | -0.81% |
| Aug 23, 2022 | $407.00 | +1.50% |
| Aug 22, 2022 | $401.00 | -0.84% |
| Aug 21, 2022 | $404.40 | +5.15% |
| Aug 20, 2022 | $384.60 | -1.31% |
| Aug 19, 2022 | $389.70 | -7.10% |
| Aug 18, 2022 | $419.50 | -1.29% |
| Aug 17, 2022 | $425.00 | -6.51% |
| Aug 16, 2022 | $454.60 | -0.50% |
| Aug 15, 2022 | $456.90 | -2.04% |