BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2023 | $418.60 | -2.29% |
| May 10, 2023 | $428.40 | +1.40% |
| May 9, 2023 | $422.50 | +0.60% |
| May 8, 2023 | $420.00 | -2.51% |
| May 7, 2023 | $430.80 | -1.10% |
| May 6, 2023 | $435.60 | -1.78% |
| May 5, 2023 | $443.50 | +0.29% |
| May 4, 2023 | $442.20 | -1.86% |
| May 3, 2023 | $450.60 | +1.26% |
| May 2, 2023 | $445.00 | +0.25% |
| May 1, 2023 | $443.90 | -2.82% |
| Apr 30, 2023 | $456.80 | -0.20% |
| Apr 29, 2023 | $457.70 | +0.88% |
| Apr 28, 2023 | $453.70 | -0.13% |
| Apr 27, 2023 | $454.30 | +0.82% |
| Apr 26, 2023 | $450.60 | -0.57% |
| Apr 25, 2023 | $453.20 | +1.30% |
| Apr 24, 2023 | $447.40 | -0.67% |
| Apr 23, 2023 | $450.40 | -2.30% |
| Apr 22, 2023 | $461.00 | +2.38% |
| Apr 21, 2023 | $450.30 | -4.33% |
| Apr 20, 2023 | $470.70 | -1.57% |
| Apr 19, 2023 | $478.20 | -6.31% |
| Apr 18, 2023 | $510.40 | +1.29% |
| Apr 17, 2023 | $503.90 | -2.89% |
| Apr 16, 2023 | $518.90 | -0.31% |
| Apr 15, 2023 | $520.50 | +0.48% |
| Apr 14, 2023 | $518.00 | +0.58% |
| Apr 13, 2023 | $515.00 | -0.39% |
| Apr 12, 2023 | $517.00 | +0.52% |
| Apr 11, 2023 | $514.30 | -0.54% |
| Apr 10, 2023 | $517.10 | +1.23% |
| Apr 9, 2023 | $510.80 | +1.17% |
| Apr 8, 2023 | $504.90 | +0.68% |
| Apr 7, 2023 | $501.50 | -0.24% |
| Apr 6, 2023 | $502.70 | -1.49% |
| Apr 5, 2023 | $510.30 | +0.83% |
| Apr 4, 2023 | $506.10 | +2.02% |
| Apr 3, 2023 | $496.10 | +0.53% |
| Apr 2, 2023 | $493.50 | -0.76% |
| Apr 1, 2023 | $497.30 | -1.03% |
| Mar 31, 2023 | $502.50 | +1.31% |
| Mar 30, 2023 | $496.00 | -3.22% |
| Mar 29, 2023 | $512.50 | +7.31% |
| Mar 28, 2023 | $477.60 | +1.83% |
| Mar 27, 2023 | $469.00 | -4.36% |
| Mar 26, 2023 | $490.40 | +1.57% |
| Mar 25, 2023 | $482.80 | +0.04% |
| Mar 24, 2023 | $482.60 | -1.01% |
| Mar 23, 2023 | $487.50 | +3.07% |
| Mar 22, 2023 | $473.00 | -4.48% |
| Mar 21, 2023 | $495.20 | +3.60% |
| Mar 20, 2023 | $478.00 | -2.27% |
| Mar 19, 2023 | $489.10 | +1.49% |
| Mar 18, 2023 | $481.90 | -4.52% |
| Mar 17, 2023 | $504.70 | +2.21% |
| Mar 16, 2023 | $493.80 | +9.59% |
| Mar 15, 2023 | $450.60 | -3.01% |
| Mar 14, 2023 | $464.60 | +2.29% |
| Mar 13, 2023 | $454.20 | +3.70% |
| Mar 12, 2023 | $438.00 | +5.29% |
| Mar 11, 2023 | $416.00 | +1.79% |
| Mar 10, 2023 | $408.70 | +5.25% |
| Mar 9, 2023 | $388.30 | -1.85% |
| Mar 8, 2023 | $395.60 | -3.61% |
| Mar 7, 2023 | $410.40 | -2.03% |
| Mar 6, 2023 | $418.90 | +0.72% |
| Mar 5, 2023 | $415.90 | +0.75% |
| Mar 4, 2023 | $412.80 | -0.77% |
| Mar 3, 2023 | $416.00 | -5.90% |
| Mar 2, 2023 | $442.10 | -2.38% |
| Mar 1, 2023 | $452.90 | +2.23% |
| Feb 28, 2023 | $443.00 | -3.53% |
| Feb 27, 2023 | $459.20 | -1.71% |
| Feb 26, 2023 | $467.20 | +1.54% |
| Feb 25, 2023 | $460.10 | -2.81% |
| Feb 24, 2023 | $473.40 | -1.44% |
| Feb 23, 2023 | $480.30 | +0.78% |
| Feb 22, 2023 | $476.60 | -1.22% |
| Feb 21, 2023 | $482.50 | -1.91% |
| Feb 20, 2023 | $491.90 | 0.00% |
| Feb 19, 2023 | $491.90 | +3.69% |
| Feb 18, 2023 | $474.40 | -0.57% |
| Feb 17, 2023 | $477.10 | +3.43% |
| Feb 16, 2023 | $461.30 | -5.02% |
| Feb 15, 2023 | $485.70 | +5.27% |
| Feb 14, 2023 | $461.40 | +3.43% |
| Feb 13, 2023 | $446.10 | -5.55% |
| Feb 12, 2023 | $472.30 | -0.21% |
| Feb 11, 2023 | $473.30 | +5.04% |