BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2023 | $355.90 | +0.08% |
| Nov 6, 2023 | $355.60 | +1.11% |
| Nov 5, 2023 | $351.70 | +1.59% |
| Nov 4, 2023 | $346.20 | +0.64% |
| Nov 3, 2023 | $344.00 | -0.55% |
| Nov 2, 2023 | $345.90 | +1.02% |
| Nov 1, 2023 | $342.40 | -0.15% |
| Oct 31, 2023 | $342.90 | -1.41% |
| Oct 30, 2023 | $347.80 | +1.34% |
| Oct 29, 2023 | $343.20 | -1.52% |
| Oct 28, 2023 | $348.50 | +0.26% |
| Oct 27, 2023 | $347.60 | -0.97% |
| Oct 26, 2023 | $351.00 | -0.37% |
| Oct 25, 2023 | $352.30 | -0.28% |
| Oct 24, 2023 | $353.30 | -0.56% |
| Oct 23, 2023 | $355.30 | +2.01% |
| Oct 22, 2023 | $348.30 | +0.52% |
| Oct 21, 2023 | $346.50 | -1.95% |
| Oct 20, 2023 | $353.40 | +2.73% |
| Oct 19, 2023 | $344.00 | -2.19% |
| Oct 18, 2023 | $351.70 | -4.58% |
| Oct 17, 2023 | $368.60 | +1.10% |
| Oct 16, 2023 | $364.60 | +1.28% |
| Oct 15, 2023 | $360.00 | +2.74% |
| Oct 14, 2023 | $350.40 | -0.85% |
| Oct 13, 2023 | $353.40 | +0.11% |
| Oct 12, 2023 | $353.00 | +0.46% |
| Oct 11, 2023 | $351.40 | -0.28% |
| Oct 10, 2023 | $352.40 | +0.17% |
| Oct 9, 2023 | $351.80 | -3.46% |
| Oct 8, 2023 | $364.40 | -0.52% |
| Oct 7, 2023 | $366.30 | +0.14% |
| Oct 6, 2023 | $365.80 | +0.49% |
| Oct 5, 2023 | $364.00 | -0.44% |
| Oct 4, 2023 | $365.60 | +0.22% |
| Oct 3, 2023 | $364.80 | -1.19% |
| Oct 2, 2023 | $369.20 | -1.70% |
| Oct 1, 2023 | $375.60 | +2.20% |
| Sep 30, 2023 | $367.50 | 0.00% |
| Sep 29, 2023 | $367.50 | -0.41% |
| Sep 28, 2023 | $369.00 | +0.68% |
| Sep 27, 2023 | $366.50 | +0.38% |
| Sep 26, 2023 | $365.10 | +0.19% |
| Sep 25, 2023 | $364.40 | +1.45% |
| Sep 24, 2023 | $359.20 | -0.50% |
| Sep 23, 2023 | $361.00 | +0.36% |
| Sep 22, 2023 | $359.70 | +1.41% |
| Sep 21, 2023 | $354.70 | -2.90% |
| Sep 20, 2023 | $365.30 | -0.16% |
| Sep 19, 2023 | $365.90 | +1.67% |
| Sep 18, 2023 | $359.90 | +0.90% |
| Sep 17, 2023 | $356.70 | -0.83% |
| Sep 16, 2023 | $359.70 | -1.05% |
| Sep 15, 2023 | $363.50 | +4.15% |
| Sep 14, 2023 | $349.00 | -1.50% |
| Sep 13, 2023 | $354.30 | +0.65% |
| Sep 12, 2023 | $352.00 | -3.38% |
| Sep 11, 2023 | $364.30 | +5.29% |
| Sep 10, 2023 | $346.00 | +2.64% |
| Sep 9, 2023 | $337.10 | +5.81% |
| Sep 8, 2023 | $318.60 | -0.13% |
| Sep 7, 2023 | $319.00 | +0.25% |
| Sep 6, 2023 | $318.20 | -2.75% |
| Sep 5, 2023 | $327.20 | -11.11% |
| Sep 4, 2023 | $368.10 | +22.74% |
| Sep 3, 2023 | $299.90 | +0.40% |
| Sep 2, 2023 | $298.70 | -0.73% |
| Sep 1, 2023 | $300.90 | +1.18% |
| Aug 31, 2023 | $297.40 | -1.00% |
| Aug 30, 2023 | $300.40 | -1.51% |
| Aug 29, 2023 | $305.00 | +1.53% |
| Aug 28, 2023 | $300.40 | +0.40% |
| Aug 27, 2023 | $299.20 | +0.17% |
| Aug 26, 2023 | $298.70 | -1.03% |
| Aug 25, 2023 | $301.80 | +0.50% |
| Aug 24, 2023 | $300.30 | -1.57% |
| Aug 23, 2023 | $305.10 | +1.50% |
| Aug 22, 2023 | $300.60 | -0.63% |
| Aug 21, 2023 | $302.50 | -2.92% |
| Aug 20, 2023 | $311.60 | +0.65% |
| Aug 19, 2023 | $309.60 | +1.28% |
| Aug 18, 2023 | $305.70 | +3.52% |
| Aug 17, 2023 | $295.30 | -5.90% |
| Aug 16, 2023 | $313.80 | -5.08% |
| Aug 15, 2023 | $330.60 | -4.59% |
| Aug 14, 2023 | $346.50 | -2.26% |
| Aug 13, 2023 | $354.50 | +4.14% |
| Aug 12, 2023 | $340.40 | -2.63% |
| Aug 11, 2023 | $349.60 | +1.95% |
| Aug 10, 2023 | $342.90 | +4.42% |