BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2022 | $466.40 | -2.26% |
| Aug 13, 2022 | $477.20 | +0.02% |
| Aug 12, 2022 | $477.10 | +1.10% |
| Aug 11, 2022 | $471.90 | +0.34% |
| Aug 10, 2022 | $470.30 | +1.14% |
| Aug 9, 2022 | $465.00 | -3.85% |
| Aug 8, 2022 | $483.60 | +1.11% |
| Aug 7, 2022 | $478.30 | -0.87% |
| Aug 6, 2022 | $482.50 | +1.75% |
| Aug 5, 2022 | $474.20 | +3.18% |
| Aug 4, 2022 | $459.60 | -0.71% |
| Aug 3, 2022 | $462.90 | +1.85% |
| Aug 2, 2022 | $454.50 | -1.71% |
| Aug 1, 2022 | $462.40 | +3.61% |
| Jul 31, 2022 | $446.30 | +1.00% |
| Jul 30, 2022 | $441.90 | -1.78% |
| Jul 29, 2022 | $449.90 | +3.78% |
| Jul 28, 2022 | $433.50 | +3.76% |
| Jul 27, 2022 | $417.80 | +4.82% |
| Jul 26, 2022 | $398.60 | -0.42% |
| Jul 25, 2022 | $400.30 | -4.80% |
| Jul 24, 2022 | $420.50 | -0.28% |
| Jul 23, 2022 | $421.70 | +0.31% |
| Jul 22, 2022 | $420.40 | -0.26% |
| Jul 21, 2022 | $421.50 | +0.98% |
| Jul 20, 2022 | $417.40 | -5.61% |
| Jul 19, 2022 | $442.20 | +1.28% |
| Jul 18, 2022 | $436.60 | +6.38% |
| Jul 17, 2022 | $410.40 | -1.06% |
| Jul 16, 2022 | $414.80 | -0.26% |
| Jul 15, 2022 | $415.90 | +3.25% |
| Jul 14, 2022 | $402.80 | -0.27% |
| Jul 13, 2022 | $403.90 | +3.17% |
| Jul 12, 2022 | $391.50 | +0.69% |
| Jul 11, 2022 | $388.80 | -4.33% |
| Jul 10, 2022 | $406.40 | -5.62% |
| Jul 9, 2022 | $430.60 | +1.08% |
| Jul 8, 2022 | $426.00 | -1.66% |
| Jul 7, 2022 | $433.20 | +2.58% |
| Jul 6, 2022 | $422.30 | +3.23% |
| Jul 5, 2022 | $409.10 | -2.50% |
| Jul 4, 2022 | $419.60 | +2.89% |
| Jul 3, 2022 | $407.80 | -0.92% |
| Jul 2, 2022 | $411.60 | +2.90% |
| Jul 1, 2022 | $400.00 | +1.70% |
| Jun 30, 2022 | $393.30 | -0.91% |
| Jun 29, 2022 | $396.90 | -1.39% |
| Jun 28, 2022 | $402.50 | -8.52% |
| Jun 27, 2022 | $440.00 | +3.85% |
| Jun 26, 2022 | $423.70 | -4.68% |
| Jun 25, 2022 | $444.50 | -3.95% |
| Jun 24, 2022 | $462.80 | +17.34% |
| Jun 23, 2022 | $394.40 | +2.57% |
| Jun 22, 2022 | $384.50 | -2.95% |
| Jun 21, 2022 | $396.20 | -4.44% |
| Jun 20, 2022 | $414.60 | +17.99% |
| Jun 19, 2022 | $351.40 | +11.66% |
| Jun 18, 2022 | $314.70 | -12.24% |
| Jun 17, 2022 | $358.60 | +0.59% |
| Jun 16, 2022 | $356.50 | -15.48% |
| Jun 15, 2022 | $421.80 | +3.23% |
| Jun 14, 2022 | $408.60 | -4.31% |
| Jun 13, 2022 | $427.00 | -21.84% |
| Jun 12, 2022 | $546.30 | -8.92% |
| Jun 11, 2022 | $599.80 | +3.06% |
| Jun 10, 2022 | $582.00 | -3.85% |
| Jun 9, 2022 | $605.30 | -0.79% |
| Jun 8, 2022 | $610.10 | -5.23% |
| Jun 7, 2022 | $643.80 | -6.55% |
| Jun 6, 2022 | $688.90 | -2.94% |
| Jun 5, 2022 | $709.80 | -7.53% |
| Jun 4, 2022 | $767.60 | +38.71% |
| Jun 3, 2022 | $553.40 | -5.29% |
| Jun 2, 2022 | $584.30 | +2.49% |
| Jun 1, 2022 | $570.10 | -9.89% |
| May 31, 2022 | $632.70 | -2.36% |
| May 30, 2022 | $648.00 | +5.83% |
| May 29, 2022 | $612.30 | +1.58% |
| May 28, 2022 | $602.80 | +5.70% |
| May 27, 2022 | $570.30 | -5.11% |
| May 26, 2022 | $601.00 | -9.53% |
| May 25, 2022 | $664.30 | -4.35% |
| May 24, 2022 | $694.50 | +3.07% |
| May 23, 2022 | $673.80 | -2.57% |
| May 22, 2022 | $691.60 | +1.59% |
| May 21, 2022 | $680.80 | +8.75% |
| May 20, 2022 | $626.00 | -6.80% |
| May 19, 2022 | $671.70 | +5.76% |
| May 18, 2022 | $635.10 | -12.80% |
| May 17, 2022 | $728.30 | -0.63% |