BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2024 | $409.30 | +1.61% |
| May 4, 2024 | $402.80 | +0.05% |
| May 3, 2024 | $402.60 | +3.36% |
| May 2, 2024 | $389.50 | +2.74% |
| May 1, 2024 | $379.10 | +2.40% |
| Apr 30, 2024 | $370.20 | -5.20% |
| Apr 29, 2024 | $390.50 | +1.14% |
| Apr 28, 2024 | $386.10 | -1.71% |
| Apr 27, 2024 | $392.80 | +0.67% |
| Apr 26, 2024 | $390.20 | -3.77% |
| Apr 25, 2024 | $405.50 | +1.40% |
| Apr 24, 2024 | $399.90 | -5.06% |
| Apr 23, 2024 | $421.20 | +0.43% |
| Apr 22, 2024 | $419.40 | +5.06% |
| Apr 21, 2024 | $399.20 | -2.73% |
| Apr 20, 2024 | $410.40 | +10.71% |
| Apr 19, 2024 | $370.70 | +0.52% |
| Apr 18, 2024 | $368.80 | +4.03% |
| Apr 17, 2024 | $354.50 | -2.15% |
| Apr 16, 2024 | $362.30 | +2.63% |
| Apr 15, 2024 | $353.00 | -3.97% |
| Apr 14, 2024 | $367.60 | +7.20% |
| Apr 13, 2024 | $342.90 | -6.64% |
| Apr 12, 2024 | $367.30 | -12.51% |
| Apr 11, 2024 | $419.80 | -1.80% |
| Apr 10, 2024 | $427.50 | +6.53% |
| Apr 9, 2024 | $401.30 | -4.36% |
| Apr 8, 2024 | $419.60 | -10.65% |
| Apr 7, 2024 | $469.60 | +11.39% |
| Apr 6, 2024 | $421.60 | +0.62% |
| Apr 5, 2024 | $419.00 | -0.62% |
| Apr 4, 2024 | $421.60 | +7.39% |
| Apr 3, 2024 | $392.60 | -1.33% |
| Apr 2, 2024 | $397.90 | -7.74% |
| Apr 1, 2024 | $431.30 | -5.73% |
| Mar 31, 2024 | $457.50 | +3.93% |
| Mar 30, 2024 | $440.20 | -1.61% |
| Mar 29, 2024 | $447.40 | +1.41% |
| Mar 28, 2024 | $441.20 | +6.49% |
| Mar 27, 2024 | $414.30 | -3.29% |
| Mar 26, 2024 | $428.40 | +3.73% |
| Mar 25, 2024 | $413.00 | +2.76% |
| Mar 24, 2024 | $401.90 | +1.90% |
| Mar 23, 2024 | $394.40 | +1.26% |
| Mar 22, 2024 | $389.50 | +2.72% |
| Mar 21, 2024 | $379.20 | -0.81% |
| Mar 20, 2024 | $382.30 | +9.07% |
| Mar 19, 2024 | $350.50 | -4.57% |
| Mar 18, 2024 | $367.30 | -6.66% |
| Mar 17, 2024 | $393.50 | +2.74% |
| Mar 16, 2024 | $383.00 | -9.63% |
| Mar 15, 2024 | $423.80 | -3.44% |
| Mar 14, 2024 | $438.90 | -4.38% |
| Mar 13, 2024 | $459.00 | +2.07% |
| Mar 12, 2024 | $449.70 | +3.83% |
| Mar 11, 2024 | $433.10 | +6.13% |
| Mar 10, 2024 | $408.10 | -1.33% |
| Mar 9, 2024 | $413.60 | -0.19% |
| Mar 8, 2024 | $414.40 | +2.07% |
| Mar 7, 2024 | $406.00 | +4.29% |
| Mar 6, 2024 | $389.30 | +7.51% |
| Mar 5, 2024 | $362.10 | -5.43% |
| Mar 4, 2024 | $382.90 | -1.87% |
| Mar 3, 2024 | $390.20 | +3.12% |
| Mar 2, 2024 | $378.40 | +5.73% |
| Mar 1, 2024 | $357.90 | +4.07% |
| Feb 29, 2024 | $343.90 | -0.23% |
| Feb 28, 2024 | $344.70 | -1.79% |
| Feb 27, 2024 | $351.00 | -2.17% |
| Feb 26, 2024 | $358.80 | +1.53% |
| Feb 25, 2024 | $353.40 | +0.66% |
| Feb 24, 2024 | $351.10 | +2.87% |
| Feb 23, 2024 | $341.30 | -1.56% |
| Feb 22, 2024 | $346.70 | +0.70% |
| Feb 21, 2024 | $344.30 | -2.66% |
| Feb 20, 2024 | $353.70 | -2.64% |
| Feb 19, 2024 | $363.30 | -1.22% |
| Feb 18, 2024 | $367.80 | +1.35% |
| Feb 17, 2024 | $362.90 | -0.55% |
| Feb 16, 2024 | $364.90 | -0.55% |
| Feb 15, 2024 | $366.90 | +4.41% |
| Feb 14, 2024 | $351.40 | +2.27% |
| Feb 13, 2024 | $343.60 | -0.75% |
| Feb 12, 2024 | $346.20 | +1.29% |
| Feb 11, 2024 | $341.80 | -1.61% |
| Feb 10, 2024 | $347.40 | +2.30% |
| Feb 9, 2024 | $339.60 | +2.54% |
| Feb 8, 2024 | $331.20 | +0.64% |
| Feb 7, 2024 | $329.10 | +1.45% |
| Feb 6, 2024 | $324.40 | +0.12% |