BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2024 | $277.50 | -1.14% |
| Oct 31, 2024 | $280.70 | -4.88% |
| Oct 30, 2024 | $295.10 | -2.06% |
| Oct 29, 2024 | $301.30 | +5.20% |
| Oct 28, 2024 | $286.40 | +0.63% |
| Oct 27, 2024 | $284.60 | +1.72% |
| Oct 26, 2024 | $279.80 | +0.97% |
| Oct 25, 2024 | $277.10 | -6.45% |
| Oct 24, 2024 | $296.20 | +2.63% |
| Oct 23, 2024 | $288.60 | -4.37% |
| Oct 22, 2024 | $301.80 | +1.00% |
| Oct 21, 2024 | $298.80 | -3.61% |
| Oct 20, 2024 | $310.00 | +4.24% |
| Oct 19, 2024 | $297.40 | +0.57% |
| Oct 18, 2024 | $295.70 | +2.78% |
| Oct 17, 2024 | $287.70 | -2.84% |
| Oct 16, 2024 | $296.10 | -0.37% |
| Oct 15, 2024 | $297.20 | -3.10% |
| Oct 14, 2024 | $306.70 | +4.39% |
| Oct 13, 2024 | $293.80 | -0.41% |
| Oct 12, 2024 | $295.00 | +0.85% |
| Oct 11, 2024 | $292.50 | +3.43% |
| Oct 10, 2024 | $282.80 | -0.56% |
| Oct 9, 2024 | $284.40 | -2.40% |
| Oct 8, 2024 | $291.40 | +1.25% |
| Oct 7, 2024 | $287.80 | -0.17% |
| Oct 6, 2024 | $288.30 | +3.48% |
| Oct 5, 2024 | $278.60 | -0.85% |
| Oct 4, 2024 | $281.00 | +3.46% |
| Oct 3, 2024 | $271.60 | +0.18% |
| Oct 2, 2024 | $271.10 | -2.41% |
| Oct 1, 2024 | $277.80 | -6.09% |
| Sep 30, 2024 | $295.80 | -3.71% |
| Sep 29, 2024 | $307.20 | +2.40% |
| Sep 28, 2024 | $300.00 | -0.99% |
| Sep 27, 2024 | $303.00 | +1.95% |
| Sep 26, 2024 | $297.20 | +2.52% |
| Sep 25, 2024 | $289.90 | -2.16% |
| Sep 24, 2024 | $296.30 | +1.06% |
| Sep 23, 2024 | $293.20 | +3.28% |
| Sep 22, 2024 | $283.90 | -2.81% |
| Sep 21, 2024 | $292.10 | +1.49% |
| Sep 20, 2024 | $287.80 | -0.03% |
| Sep 19, 2024 | $287.90 | -1.20% |
| Sep 18, 2024 | $291.40 | -2.21% |
| Sep 17, 2024 | $298.00 | +3.15% |
| Sep 16, 2024 | $288.90 | -2.66% |
| Sep 15, 2024 | $296.80 | -4.63% |
| Sep 14, 2024 | $311.20 | -0.35% |
| Sep 13, 2024 | $312.30 | +2.16% |
| Sep 12, 2024 | $305.70 | +1.73% |
| Sep 11, 2024 | $300.50 | -1.15% |
| Sep 10, 2024 | $304.00 | +1.91% |
| Sep 9, 2024 | $298.30 | +5.04% |
| Sep 8, 2024 | $284.00 | +2.94% |
| Sep 7, 2024 | $275.90 | +0.40% |
| Sep 6, 2024 | $274.80 | -3.88% |
| Sep 5, 2024 | $285.90 | -1.99% |
| Sep 4, 2024 | $291.70 | +2.10% |
| Sep 3, 2024 | $285.70 | -3.32% |
| Sep 2, 2024 | $295.50 | +4.12% |
| Sep 1, 2024 | $283.80 | -2.27% |
| Aug 31, 2024 | $290.40 | -2.88% |
| Aug 30, 2024 | $299.00 | -0.07% |
| Aug 29, 2024 | $299.20 | +1.12% |
| Aug 28, 2024 | $295.90 | -0.64% |
| Aug 27, 2024 | $297.80 | -4.28% |
| Aug 26, 2024 | $311.10 | -4.63% |
| Aug 25, 2024 | $326.20 | -1.24% |
| Aug 24, 2024 | $330.30 | -1.52% |
| Aug 23, 2024 | $335.40 | +10.66% |
| Aug 22, 2024 | $303.10 | -0.53% |
| Aug 21, 2024 | $304.70 | +4.17% |
| Aug 20, 2024 | $292.50 | +2.67% |
| Aug 19, 2024 | $284.90 | +3.56% |
| Aug 18, 2024 | $275.10 | +3.50% |
| Aug 17, 2024 | $265.80 | +2.23% |
| Aug 16, 2024 | $260.00 | +1.09% |
| Aug 15, 2024 | $257.20 | -6.61% |
| Aug 14, 2024 | $275.40 | -2.48% |
| Aug 13, 2024 | $282.40 | +1.36% |
| Aug 12, 2024 | $278.60 | +3.92% |
| Aug 11, 2024 | $268.10 | -4.25% |
| Aug 10, 2024 | $280.00 | +1.89% |
| Aug 9, 2024 | $274.80 | -0.40% |
| Aug 8, 2024 | $275.90 | +11.21% |
| Aug 7, 2024 | $248.10 | -2.09% |
| Aug 6, 2024 | $253.40 | +3.60% |
| Aug 5, 2024 | $244.60 | -7.84% |
| Aug 4, 2024 | $265.40 | -3.60% |