BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2025 | $176.90 | +0.51% |
| Apr 29, 2025 | $176.00 | -1.79% |
| Apr 28, 2025 | $179.20 | +0.22% |
| Apr 27, 2025 | $178.80 | -2.61% |
| Apr 26, 2025 | $183.60 | +0.66% |
| Apr 25, 2025 | $182.40 | +0.77% |
| Apr 24, 2025 | $181.00 | +2.03% |
| Apr 23, 2025 | $177.40 | +2.01% |
| Apr 22, 2025 | $173.90 | +8.28% |
| Apr 21, 2025 | $160.60 | -0.06% |
| Apr 20, 2025 | $160.70 | +2.82% |
| Apr 19, 2025 | $156.30 | +3.78% |
| Apr 18, 2025 | $150.60 | +2.80% |
| Apr 17, 2025 | $146.50 | +3.53% |
| Apr 16, 2025 | $141.50 | -0.28% |
| Apr 15, 2025 | $141.90 | -1.39% |
| Apr 14, 2025 | $143.90 | -0.28% |
| Apr 13, 2025 | $144.30 | -4.18% |
| Apr 12, 2025 | $150.60 | +2.59% |
| Apr 11, 2025 | $146.80 | +0.69% |
| Apr 10, 2025 | $145.80 | -4.02% |
| Apr 9, 2025 | $151.90 | +11.94% |
| Apr 8, 2025 | $135.70 | -4.71% |
| Apr 7, 2025 | $142.40 | -1.79% |
| Apr 6, 2025 | $145.00 | -9.88% |
| Apr 5, 2025 | $160.90 | +1.00% |
| Apr 4, 2025 | $159.30 | +0.76% |
| Apr 3, 2025 | $158.10 | -6.39% |
| Apr 2, 2025 | $168.90 | -2.99% |
| Apr 1, 2025 | $174.10 | +2.59% |
| Mar 31, 2025 | $169.70 | -1.68% |
| Mar 30, 2025 | $172.60 | +2.62% |
| Mar 29, 2025 | $168.20 | -6.61% |
| Mar 28, 2025 | $180.10 | -6.20% |
| Mar 27, 2025 | $192.00 | -2.14% |
| Mar 26, 2025 | $196.20 | -2.58% |
| Mar 25, 2025 | $201.40 | +2.65% |
| Mar 24, 2025 | $196.20 | +1.76% |
| Mar 23, 2025 | $192.80 | +0.78% |
| Mar 22, 2025 | $191.30 | +2.90% |
| Mar 21, 2025 | $185.90 | +0.11% |
| Mar 20, 2025 | $185.70 | -3.08% |
| Mar 19, 2025 | $191.60 | +0.26% |
| Mar 18, 2025 | $191.10 | +0.79% |
| Mar 17, 2025 | $189.60 | +5.51% |
| Mar 16, 2025 | $179.70 | -4.16% |
| Mar 15, 2025 | $187.50 | +1.30% |
| Mar 14, 2025 | $185.10 | +2.66% |
| Mar 13, 2025 | $180.30 | -1.74% |
| Mar 12, 2025 | $183.50 | +2.34% |
| Mar 11, 2025 | $179.30 | +5.47% |
| Mar 10, 2025 | $170.00 | -5.19% |
| Mar 9, 2025 | $179.30 | -10.71% |
| Mar 8, 2025 | $200.80 | +0.40% |
| Mar 7, 2025 | $200.00 | -1.48% |
| Mar 6, 2025 | $203.00 | -2.07% |
| Mar 5, 2025 | $207.30 | +2.57% |
| Mar 4, 2025 | $202.10 | -1.41% |
| Mar 3, 2025 | $205.00 | -12.95% |
| Mar 2, 2025 | $235.50 | +7.83% |
| Mar 1, 2025 | $218.40 | -2.06% |
| Feb 28, 2025 | $223.00 | +0.50% |
| Feb 27, 2025 | $221.90 | -0.67% |
| Feb 26, 2025 | $223.40 | -1.85% |
| Feb 25, 2025 | $227.60 | -0.09% |
| Feb 24, 2025 | $227.80 | -10.00% |
| Feb 23, 2025 | $253.10 | -1.29% |
| Feb 22, 2025 | $256.40 | +4.87% |
| Feb 21, 2025 | $244.50 | -3.21% |
| Feb 20, 2025 | $252.60 | +3.87% |
| Feb 19, 2025 | $243.20 | +1.25% |
| Feb 18, 2025 | $240.20 | -3.22% |
| Feb 17, 2025 | $248.20 | -0.72% |
| Feb 16, 2025 | $250.00 | -0.83% |
| Feb 15, 2025 | $252.10 | -2.93% |
| Feb 14, 2025 | $259.70 | +2.65% |
| Feb 13, 2025 | $253.00 | -2.69% |
| Feb 12, 2025 | $260.00 | +9.06% |
| Feb 11, 2025 | $238.40 | -0.25% |
| Feb 10, 2025 | $239.00 | +1.49% |
| Feb 9, 2025 | $235.50 | +0.26% |
| Feb 8, 2025 | $234.90 | +5.24% |
| Feb 7, 2025 | $223.20 | +0.81% |
| Feb 6, 2025 | $221.40 | -5.26% |
| Feb 5, 2025 | $233.70 | +0.30% |
| Feb 4, 2025 | $233.00 | -3.08% |
| Feb 3, 2025 | $240.40 | -2.24% |
| Feb 2, 2025 | $245.90 | -7.21% |
| Feb 1, 2025 | $265.00 | -5.59% |
| Jan 31, 2025 | $280.70 | -1.20% |