BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2025 | $198.00 | +1.90% |
| Jul 28, 2025 | $194.30 | -6.27% |
| Jul 27, 2025 | $207.30 | -11.30% |
| Jul 26, 2025 | $233.70 | +26.32% |
| Jul 25, 2025 | $185.00 | +1.31% |
| Jul 24, 2025 | $182.60 | +2.41% |
| Jul 23, 2025 | $178.30 | -7.57% |
| Jul 22, 2025 | $192.90 | -1.03% |
| Jul 21, 2025 | $194.90 | +0.57% |
| Jul 20, 2025 | $193.80 | +1.57% |
| Jul 19, 2025 | $190.80 | +2.25% |
| Jul 18, 2025 | $186.60 | -0.37% |
| Jul 17, 2025 | $187.30 | +1.13% |
| Jul 16, 2025 | $185.20 | +7.24% |
| Jul 15, 2025 | $172.70 | +0.12% |
| Jul 14, 2025 | $172.50 | +1.05% |
| Jul 13, 2025 | $170.70 | +1.01% |
| Jul 12, 2025 | $169.00 | +0.12% |
| Jul 11, 2025 | $168.80 | -1.69% |
| Jul 10, 2025 | $171.70 | +6.98% |
| Jul 9, 2025 | $160.50 | +1.39% |
| Jul 8, 2025 | $158.30 | +2.06% |
| Jul 7, 2025 | $155.10 | +0.71% |
| Jul 6, 2025 | $154.00 | +1.78% |
| Jul 5, 2025 | $151.30 | -2.32% |
| Jul 4, 2025 | $154.90 | -1.59% |
| Jul 3, 2025 | $157.40 | +0.06% |
| Jul 2, 2025 | $157.30 | +3.49% |
| Jul 1, 2025 | $152.00 | -5.59% |
| Jun 30, 2025 | $161.00 | +7.26% |
| Jun 29, 2025 | $150.10 | +2.53% |
| Jun 28, 2025 | $146.40 | +1.95% |
| Jun 27, 2025 | $143.60 | +0.98% |
| Jun 26, 2025 | $142.20 | -1.93% |
| Jun 25, 2025 | $145.00 | +0.07% |
| Jun 24, 2025 | $144.90 | -0.41% |
| Jun 23, 2025 | $145.50 | +8.26% |
| Jun 22, 2025 | $134.40 | -5.02% |
| Jun 21, 2025 | $141.50 | -1.67% |
| Jun 20, 2025 | $143.90 | -3.87% |
| Jun 19, 2025 | $149.70 | +1.70% |
| Jun 18, 2025 | $147.20 | -0.74% |
| Jun 17, 2025 | $148.30 | -1.33% |
| Jun 16, 2025 | $150.30 | -1.38% |
| Jun 15, 2025 | $152.40 | -1.42% |
| Jun 14, 2025 | $154.60 | +2.38% |
| Jun 13, 2025 | $151.00 | +2.86% |
| Jun 12, 2025 | $146.80 | -2.59% |
| Jun 11, 2025 | $150.70 | -1.70% |
| Jun 10, 2025 | $153.30 | +4.71% |
| Jun 9, 2025 | $146.40 | +2.81% |
| Jun 8, 2025 | $142.40 | -1.59% |
| Jun 7, 2025 | $144.70 | +2.99% |
| Jun 6, 2025 | $140.50 | -1.54% |
| Jun 5, 2025 | $142.70 | -18.08% |
| Jun 4, 2025 | $174.20 | -1.64% |
| Jun 3, 2025 | $177.10 | +2.37% |
| Jun 2, 2025 | $173.00 | -1.26% |
| Jun 1, 2025 | $175.20 | -4.31% |
| May 31, 2025 | $183.10 | +3.80% |
| May 30, 2025 | $176.40 | +9.91% |
| May 29, 2025 | $160.50 | -4.46% |
| May 28, 2025 | $168.00 | +0.72% |
| May 27, 2025 | $166.80 | +0.79% |
| May 26, 2025 | $165.50 | -1.25% |
| May 25, 2025 | $167.60 | -3.40% |
| May 24, 2025 | $173.50 | -4.41% |
| May 23, 2025 | $181.50 | -6.68% |
| May 22, 2025 | $194.50 | -0.51% |
| May 21, 2025 | $195.50 | -0.46% |
| May 20, 2025 | $196.40 | -1.31% |
| May 19, 2025 | $199.00 | -4.97% |
| May 18, 2025 | $209.40 | +4.60% |
| May 17, 2025 | $200.20 | -1.43% |
| May 16, 2025 | $203.10 | +0.35% |
| May 15, 2025 | $202.40 | -5.68% |
| May 14, 2025 | $214.60 | -3.25% |
| May 13, 2025 | $221.80 | +2.31% |
| May 12, 2025 | $216.80 | +0.65% |
| May 11, 2025 | $215.40 | -2.05% |
| May 10, 2025 | $219.90 | +6.90% |
| May 9, 2025 | $205.70 | +7.25% |
| May 8, 2025 | $191.80 | +12.49% |
| May 7, 2025 | $170.50 | +1.19% |
| May 6, 2025 | $168.50 | +0.36% |
| May 5, 2025 | $167.90 | -0.89% |
| May 4, 2025 | $169.40 | -0.65% |
| May 3, 2025 | $170.50 | -4.00% |
| May 2, 2025 | $177.60 | -1.06% |
| May 1, 2025 | $179.50 | +1.47% |