BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2025 | $141.80 | -2.88% |
| Oct 26, 2025 | $146.00 | +2.74% |
| Oct 25, 2025 | $142.10 | -0.35% |
| Oct 24, 2025 | $142.60 | +1.93% |
| Oct 23, 2025 | $139.90 | +0.94% |
| Oct 22, 2025 | $138.60 | -1.07% |
| Oct 21, 2025 | $140.10 | -3.84% |
| Oct 20, 2025 | $145.70 | +0.90% |
| Oct 19, 2025 | $144.40 | +1.55% |
| Oct 18, 2025 | $142.20 | +1.94% |
| Oct 17, 2025 | $139.50 | -0.64% |
| Oct 16, 2025 | $140.40 | -8.53% |
| Oct 15, 2025 | $153.50 | -3.70% |
| Oct 14, 2025 | $159.40 | -3.34% |
| Oct 13, 2025 | $164.90 | +4.96% |
| Oct 12, 2025 | $157.10 | +7.97% |
| Oct 11, 2025 | $145.50 | -1.62% |
| Oct 10, 2025 | $147.90 | -14.26% |
| Oct 9, 2025 | $172.50 | -1.54% |
| Oct 8, 2025 | $175.20 | +3.55% |
| Oct 7, 2025 | $169.20 | -4.84% |
| Oct 6, 2025 | $177.80 | +2.24% |
| Oct 5, 2025 | $173.90 | +0.06% |
| Oct 4, 2025 | $173.80 | -3.55% |
| Oct 3, 2025 | $180.20 | +0.78% |
| Oct 2, 2025 | $178.80 | +1.71% |
| Oct 1, 2025 | $175.80 | +3.41% |
| Sep 30, 2025 | $170.00 | -0.29% |
| Sep 29, 2025 | $170.50 | -0.23% |
| Sep 28, 2025 | $170.90 | +2.52% |
| Sep 27, 2025 | $166.70 | +0.12% |
| Sep 26, 2025 | $166.50 | +2.84% |
| Sep 25, 2025 | $161.90 | -5.27% |
| Sep 24, 2025 | $170.90 | +0.29% |
| Sep 23, 2025 | $170.40 | -0.93% |
| Sep 22, 2025 | $172.00 | -4.55% |
| Sep 21, 2025 | $180.20 | -0.99% |
| Sep 20, 2025 | $182.00 | +2.13% |
| Sep 19, 2025 | $178.20 | -4.40% |
| Sep 18, 2025 | $186.40 | -0.37% |
| Sep 17, 2025 | $187.10 | +2.02% |
| Sep 16, 2025 | $183.40 | +0.66% |
| Sep 15, 2025 | $182.20 | -1.62% |
| Sep 14, 2025 | $185.20 | -2.63% |
| Sep 13, 2025 | $190.20 | +0.11% |
| Sep 12, 2025 | $190.00 | +2.59% |
| Sep 11, 2025 | $185.20 | +0.71% |
| Sep 10, 2025 | $183.90 | +1.66% |
| Sep 9, 2025 | $180.90 | -0.66% |
| Sep 8, 2025 | $182.10 | +0.44% |
| Sep 7, 2025 | $181.30 | +1.12% |
| Sep 6, 2025 | $179.30 | -0.77% |
| Sep 5, 2025 | $180.70 | +1.23% |
| Sep 4, 2025 | $178.50 | -3.93% |
| Sep 3, 2025 | $185.80 | -0.80% |
| Sep 2, 2025 | $187.30 | +0.92% |
| Sep 1, 2025 | $185.60 | 0.00% |
| Aug 31, 2025 | $185.60 | -1.95% |
| Aug 30, 2025 | $189.30 | +0.91% |
| Aug 29, 2025 | $187.60 | -4.63% |
| Aug 28, 2025 | $196.70 | +3.58% |
| Aug 27, 2025 | $189.90 | -1.45% |
| Aug 26, 2025 | $192.70 | +4.61% |
| Aug 25, 2025 | $184.20 | -7.30% |
| Aug 24, 2025 | $198.70 | +0.66% |
| Aug 23, 2025 | $197.40 | -1.10% |
| Aug 22, 2025 | $199.60 | +6.57% |
| Aug 21, 2025 | $187.30 | -2.85% |
| Aug 20, 2025 | $192.80 | +5.88% |
| Aug 19, 2025 | $182.10 | -5.65% |
| Aug 18, 2025 | $193.00 | -2.23% |
| Aug 17, 2025 | $197.40 | -0.45% |
| Aug 16, 2025 | $198.30 | +2.27% |
| Aug 15, 2025 | $193.90 | +0.88% |
| Aug 14, 2025 | $192.20 | -4.33% |
| Aug 13, 2025 | $200.90 | +0.55% |
| Aug 12, 2025 | $199.80 | +0.05% |
| Aug 11, 2025 | $199.70 | +1.01% |
| Aug 10, 2025 | $197.70 | -1.54% |
| Aug 9, 2025 | $200.80 | +1.83% |
| Aug 8, 2025 | $197.20 | +1.39% |
| Aug 7, 2025 | $194.50 | +3.29% |
| Aug 6, 2025 | $188.30 | +0.97% |
| Aug 5, 2025 | $186.50 | -2.71% |
| Aug 4, 2025 | $191.70 | +2.84% |
| Aug 3, 2025 | $186.40 | -0.80% |
| Aug 2, 2025 | $187.90 | +1.46% |
| Aug 1, 2025 | $185.20 | -10.27% |
| Jul 31, 2025 | $206.40 | +5.68% |
| Jul 30, 2025 | $195.30 | -1.36% |