BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2023 | $450.60 | -5.00% |
| Feb 9, 2023 | $474.30 | -5.95% |
| Feb 8, 2023 | $504.30 | -2.42% |
| Feb 7, 2023 | $516.80 | +4.05% |
| Feb 6, 2023 | $496.70 | +3.11% |
| Feb 5, 2023 | $481.70 | -2.96% |
| Feb 4, 2023 | $496.40 | +2.18% |
| Feb 3, 2023 | $485.80 | +5.29% |
| Feb 2, 2023 | $461.40 | +0.92% |
| Feb 1, 2023 | $457.20 | +0.84% |
| Jan 31, 2023 | $453.40 | +3.26% |
| Jan 30, 2023 | $439.10 | -5.65% |
| Jan 29, 2023 | $465.40 | +4.07% |
| Jan 28, 2023 | $447.20 | +0.31% |
| Jan 27, 2023 | $445.80 | +1.18% |
| Jan 26, 2023 | $440.60 | -0.88% |
| Jan 25, 2023 | $444.50 | +4.76% |
| Jan 24, 2023 | $424.30 | -2.12% |
| Jan 23, 2023 | $433.50 | +4.51% |
| Jan 22, 2023 | $414.80 | +0.61% |
| Jan 21, 2023 | $412.30 | -1.51% |
| Jan 20, 2023 | $418.60 | +4.05% |
| Jan 19, 2023 | $402.30 | +4.09% |
| Jan 18, 2023 | $386.50 | -7.34% |
| Jan 17, 2023 | $417.10 | -0.26% |
| Jan 16, 2023 | $418.20 | +2.10% |
| Jan 15, 2023 | $409.60 | -1.18% |
| Jan 14, 2023 | $414.50 | +0.95% |
| Jan 13, 2023 | $410.60 | +0.71% |
| Jan 12, 2023 | $407.70 | +8.69% |
| Jan 11, 2023 | $375.10 | +0.27% |
| Jan 10, 2023 | $374.10 | +1.05% |
| Jan 9, 2023 | $370.20 | -0.05% |
| Jan 8, 2023 | $370.40 | +2.72% |
| Jan 7, 2023 | $360.60 | +1.58% |
| Jan 6, 2023 | $355.00 | -0.73% |
| Jan 5, 2023 | $357.60 | -0.78% |
| Jan 4, 2023 | $360.40 | +0.98% |
| Jan 3, 2023 | $356.90 | +0.20% |
| Jan 2, 2023 | $356.20 | +0.85% |
| Jan 1, 2023 | $353.20 | +2.20% |
| Dec 31, 2022 | $345.60 | -0.26% |
| Dec 30, 2022 | $346.50 | +0.96% |
| Dec 29, 2022 | $343.20 | -1.29% |
| Dec 28, 2022 | $347.70 | +10.63% |
| Dec 27, 2022 | $314.30 | -1.04% |
| Dec 26, 2022 | $317.60 | +0.44% |
| Dec 25, 2022 | $316.20 | -3.77% |
| Dec 24, 2022 | $328.60 | +2.05% |
| Dec 23, 2022 | $322.00 | +1.23% |
| Dec 22, 2022 | $318.10 | -0.87% |
| Dec 21, 2022 | $320.90 | -1.78% |
| Dec 20, 2022 | $326.70 | +1.87% |
| Dec 19, 2022 | $320.70 | -4.67% |
| Dec 18, 2022 | $336.40 | +2.53% |
| Dec 17, 2022 | $328.10 | +3.14% |
| Dec 16, 2022 | $318.10 | -10.22% |
| Dec 15, 2022 | $354.30 | -2.48% |
| Dec 14, 2022 | $363.30 | -1.04% |
| Dec 13, 2022 | $367.10 | +0.96% |
| Dec 12, 2022 | $363.60 | -0.47% |
| Dec 11, 2022 | $365.30 | +0.72% |
| Dec 10, 2022 | $362.70 | +0.95% |
| Dec 9, 2022 | $359.30 | -0.55% |
| Dec 8, 2022 | $361.30 | +2.35% |
| Dec 7, 2022 | $353.00 | -4.34% |
| Dec 6, 2022 | $369.00 | +0.11% |
| Dec 5, 2022 | $368.60 | +0.55% |
| Dec 4, 2022 | $366.60 | +2.52% |
| Dec 3, 2022 | $357.60 | -0.83% |
| Dec 2, 2022 | $360.60 | -1.31% |
| Dec 1, 2022 | $365.40 | -0.38% |
| Nov 30, 2022 | $366.80 | +4.26% |
| Nov 29, 2022 | $351.80 | +2.66% |
| Nov 28, 2022 | $342.70 | -3.52% |
| Nov 27, 2022 | $355.20 | 0.00% |
| Nov 26, 2022 | $355.20 | -0.70% |
| Nov 25, 2022 | $357.70 | +1.91% |
| Nov 24, 2022 | $351.00 | +3.14% |
| Nov 23, 2022 | $340.30 | +2.01% |
| Nov 22, 2022 | $333.60 | +3.35% |
| Nov 21, 2022 | $322.80 | -2.48% |
| Nov 20, 2022 | $331.00 | -3.27% |
| Nov 19, 2022 | $342.20 | -4.47% |
| Nov 18, 2022 | $358.20 | +12.15% |
| Nov 17, 2022 | $319.40 | -0.31% |
| Nov 16, 2022 | $320.40 | -3.75% |
| Nov 15, 2022 | $332.90 | +1.90% |
| Nov 14, 2022 | $326.70 | -0.91% |
| Nov 13, 2022 | $329.70 | -1.14% |