BTC$83,505.99
ETH$2,543.70
USDT$0.999
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
BNB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $566.81 | -1.20% |
| Jul 13, 2026 | $573.71 | -0.15% |
| Jul 12, 2026 | $574.54 | -0.10% |
| Jul 11, 2026 | $575.09 | +1.19% |
| Jul 10, 2026 | $568.34 | +0.03% |
| Jul 9, 2026 | $568.19 | -1.46% |
| Jul 8, 2026 | $576.61 | -1.53% |
| Jul 7, 2026 | $585.54 | -0.62% |
| Jul 6, 2026 | $589.18 | +2.51% |
| Jul 5, 2026 | $574.78 | +0.25% |
| Jul 4, 2026 | $573.36 | +2.73% |
| Jul 3, 2026 | $558.12 | +1.49% |
| Jul 2, 2026 | $549.95 | +0.75% |
| Jul 1, 2026 | $545.86 | -2.28% |
| Jun 30, 2026 | $558.62 | +1.49% |
| Jun 29, 2026 | $550.41 | -1.11% |
| Jun 28, 2026 | $556.59 | -1.83% |
| Jun 27, 2026 | $566.94 | +1.24% |
| Jun 26, 2026 | $560.01 | -0.70% |
| Jun 25, 2026 | $563.97 | -2.32% |
| Jun 24, 2026 | $577.38 | -2.02% |
| Jun 23, 2026 | $589.27 | +0.95% |
| Jun 22, 2026 | $583.74 | -0.66% |
| Jun 21, 2026 | $587.60 | +1.21% |
| Jun 20, 2026 | $580.55 | +0.42% |
| Jun 19, 2026 | $578.09 | -3.81% |
| Jun 18, 2026 | $601.00 | -0.57% |
| Jun 17, 2026 | $604.43 | -2.10% |
| Jun 16, 2026 | $617.38 | +0.18% |
| Jun 15, 2026 | $616.29 | +1.14% |
| Jun 14, 2026 | $609.32 | +0.96% |
| Jun 13, 2026 | $603.51 | -0.25% |
| Jun 12, 2026 | $605.02 | +3.21% |
| Jun 11, 2026 | $586.19 | -1.16% |
| Jun 10, 2026 | $593.07 | -1.41% |
| Jun 9, 2026 | $601.54 | -0.39% |
| Jun 8, 2026 | $603.90 | +5.16% |
| Jun 7, 2026 | $574.29 | +0.40% |
| Jun 6, 2026 | $571.97 | -5.28% |
| Jun 5, 2026 | $603.83 | -2.57% |
| Jun 4, 2026 | $619.78 | -4.68% |
| Jun 3, 2026 | $650.24 | -6.04% |
| Jun 2, 2026 | $692.06 | -2.49% |
| Jun 1, 2026 | $709.75 | -1.33% |
| May 31, 2026 | $719.28 | +11.95% |
| May 30, 2026 | $642.48 | +0.77% |
| May 29, 2026 | $637.59 | -1.62% |
| May 28, 2026 | $648.10 | -1.17% |
| May 27, 2026 | $655.78 | -1.06% |
| May 26, 2026 | $662.78 | +0.98% |
| May 25, 2026 | $656.32 | +0.09% |
| May 24, 2026 | $655.71 | +0.88% |
| May 23, 2026 | $649.97 | -1.11% |
| May 22, 2026 | $657.26 | +1.30% |
| May 21, 2026 | $648.81 | +1.47% |
| May 20, 2026 | $639.41 | -0.57% |
| May 19, 2026 | $643.06 | -0.93% |
| May 18, 2026 | $649.07 | -1.06% |
| May 17, 2026 | $656.01 | -2.40% |
| May 16, 2026 | $672.15 | -0.87% |
| May 15, 2026 | $678.03 | +0.99% |
| May 14, 2026 | $671.39 | +0.99% |
| May 13, 2026 | $664.81 | -0.82% |
| May 12, 2026 | $670.31 | +1.03% |
| May 11, 2026 | $663.47 | +2.11% |
| May 10, 2026 | $649.76 | +0.08% |
| May 9, 2026 | $649.25 | +1.91% |
| May 8, 2026 | $637.10 | -1.67% |
| May 7, 2026 | $647.92 | +2.76% |
| May 6, 2026 | $630.52 | +1.28% |
| May 5, 2026 | $622.55 | +0.89% |
| May 4, 2026 | $617.06 | -0.16% |
| May 3, 2026 | $618.04 | +0.43% |
| May 2, 2026 | $615.41 | +0.04% |
| May 1, 2026 | $615.13 | -0.33% |
| Apr 30, 2026 | $617.16 | -1.16% |
| Apr 29, 2026 | $624.40 | -0.41% |
| Apr 28, 2026 | $626.95 | -1.41% |
| Apr 27, 2026 | $635.91 | +1.16% |
| Apr 26, 2026 | $628.61 | -1.20% |
| Apr 25, 2026 | $636.28 | -0.39% |
| Apr 24, 2026 | $638.74 | +0.14% |
| Apr 23, 2026 | $637.88 | +0.98% |
| Apr 22, 2026 | $631.68 | +0.36% |
| Apr 21, 2026 | $629.39 | +2.15% |
| Apr 20, 2026 | $616.17 | -2.20% |
| Apr 19, 2026 | $630.02 | -2.10% |
| Apr 18, 2026 | $643.55 | +1.14% |
| Apr 17, 2026 | $636.28 | +2.10% |
| Apr 16, 2026 | $623.21 | +1.40% |