BTC$83,505.99
ETH$2,543.70
USDT$0.999
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
BNB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $947.70 | +0.47% |
| Jan 14, 2026 | $943.28 | +4.28% |
| Jan 13, 2026 | $904.59 | +0.18% |
| Jan 12, 2026 | $902.94 | -0.39% |
| Jan 11, 2026 | $906.51 | +1.13% |
| Jan 10, 2026 | $896.35 | +0.46% |
| Jan 9, 2026 | $892.21 | -0.70% |
| Jan 8, 2026 | $898.52 | -1.98% |
| Jan 7, 2026 | $916.70 | +0.72% |
| Jan 6, 2026 | $910.15 | +1.55% |
| Jan 5, 2026 | $896.25 | +2.06% |
| Jan 4, 2026 | $878.15 | -0.37% |
| Jan 3, 2026 | $881.42 | +2.12% |
| Jan 2, 2026 | $863.14 | +0.05% |
| Jan 1, 2026 | $862.69 | +0.19% |
| Dec 31, 2025 | $861.02 | +1.12% |
| Dec 30, 2025 | $851.49 | -0.86% |
| Dec 29, 2025 | $858.84 | +1.64% |
| Dec 28, 2025 | $844.98 | +1.29% |
| Dec 27, 2025 | $834.24 | +0.59% |
| Dec 26, 2025 | $829.38 | -1.97% |
| Dec 25, 2025 | $846.01 | +0.19% |
| Dec 24, 2025 | $844.42 | -1.58% |
| Dec 23, 2025 | $858.01 | -0.05% |
| Dec 22, 2025 | $858.42 | +0.53% |
| Dec 21, 2025 | $853.92 | -0.22% |
| Dec 20, 2025 | $855.80 | +3.14% |
| Dec 19, 2025 | $829.75 | -1.55% |
| Dec 18, 2025 | $842.77 | -3.67% |
| Dec 17, 2025 | $874.86 | +1.91% |
| Dec 16, 2025 | $858.44 | -2.18% |
| Dec 15, 2025 | $877.60 | -2.16% |
| Dec 14, 2025 | $897.00 | +1.73% |
| Dec 13, 2025 | $881.72 | -0.48% |
| Dec 12, 2025 | $885.98 | -0.81% |
| Dec 11, 2025 | $893.21 | -0.47% |
| Dec 10, 2025 | $897.38 | +0.01% |
| Dec 9, 2025 | $897.30 | +0.29% |
| Dec 8, 2025 | $894.71 | +0.47% |
| Dec 7, 2025 | $890.54 | +0.79% |
| Dec 6, 2025 | $883.60 | -1.88% |
| Dec 5, 2025 | $900.54 | -2.23% |
| Dec 4, 2025 | $921.09 | +5.03% |
| Dec 3, 2025 | $877.02 | +6.15% |
| Dec 2, 2025 | $826.18 | -5.63% |
| Dec 1, 2025 | $875.51 | +0.26% |
| Nov 30, 2025 | $873.22 | -1.61% |
| Nov 29, 2025 | $887.48 | -0.91% |
| Nov 28, 2025 | $895.60 | +0.39% |
| Nov 27, 2025 | $892.14 | +3.46% |
| Nov 26, 2025 | $862.34 | -0.25% |
| Nov 25, 2025 | $864.52 | +2.58% |
| Nov 24, 2025 | $842.74 | +1.14% |
| Nov 23, 2025 | $833.25 | +0.39% |
| Nov 22, 2025 | $830.05 | -4.13% |
| Nov 21, 2025 | $865.77 | -3.41% |
| Nov 20, 2025 | $896.31 | -3.69% |
| Nov 19, 2025 | $930.68 | +2.72% |
| Nov 18, 2025 | $906.02 | -2.16% |
| Nov 17, 2025 | $926.05 | -0.67% |
| Nov 16, 2025 | $932.28 | +1.79% |
| Nov 15, 2025 | $915.92 | -0.93% |
| Nov 14, 2025 | $924.54 | -3.02% |
| Nov 13, 2025 | $953.38 | -0.45% |
| Nov 12, 2025 | $957.72 | -3.45% |
| Nov 11, 2025 | $991.91 | -0.43% |
| Nov 10, 2025 | $996.16 | +0.73% |
| Nov 9, 2025 | $988.94 | -0.25% |
| Nov 8, 2025 | $991.37 | +4.41% |
| Nov 7, 2025 | $949.54 | -0.90% |
| Nov 6, 2025 | $958.15 | +2.25% |
| Nov 5, 2025 | $937.06 | -5.60% |
| Nov 4, 2025 | $992.66 | -8.39% |
| Nov 3, 2025 | $1,083.57 | -0.99% |
| Nov 2, 2025 | $1,094.41 | +0.63% |
| Nov 1, 2025 | $1,087.54 | +0.91% |
| Oct 31, 2025 | $1,077.74 | -2.69% |
| Oct 30, 2025 | $1,107.54 | +0.39% |
| Oct 29, 2025 | $1,103.20 | -3.08% |
| Oct 28, 2025 | $1,138.23 | +0.01% |
| Oct 27, 2025 | $1,138.13 | +1.92% |
| Oct 26, 2025 | $1,116.73 | +0.74% |
| Oct 25, 2025 | $1,108.50 | -1.68% |
| Oct 24, 2025 | $1,127.48 | +5.17% |
| Oct 23, 2025 | $1,072.08 | +1.40% |
| Oct 22, 2025 | $1,057.26 | -3.98% |
| Oct 21, 2025 | $1,101.05 | -0.82% |
| Oct 20, 2025 | $1,110.16 | +1.60% |
| Oct 19, 2025 | $1,092.70 | +1.93% |
| Oct 18, 2025 | $1,071.99 | -6.41% |