BTC$83,505.99
ETH$2,543.70
USDT$0.999
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
BNB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $614.58 | -0.22% |
| Apr 14, 2026 | $615.96 | +4.04% |
| Apr 13, 2026 | $592.06 | -2.49% |
| Apr 12, 2026 | $607.17 | +0.22% |
| Apr 11, 2026 | $605.82 | +0.42% |
| Apr 10, 2026 | $603.31 | +0.40% |
| Apr 9, 2026 | $600.88 | -3.26% |
| Apr 8, 2026 | $621.12 | +3.40% |
| Apr 7, 2026 | $600.70 | -0.97% |
| Apr 6, 2026 | $606.56 | +2.10% |
| Apr 5, 2026 | $594.10 | +0.96% |
| Apr 4, 2026 | $588.45 | +0.75% |
| Apr 3, 2026 | $584.08 | -4.39% |
| Apr 2, 2026 | $610.89 | -0.85% |
| Apr 1, 2026 | $616.15 | +1.22% |
| Mar 31, 2026 | $608.73 | +0.50% |
| Mar 30, 2026 | $605.71 | -0.82% |
| Mar 29, 2026 | $610.69 | -0.32% |
| Mar 28, 2026 | $612.65 | -2.46% |
| Mar 27, 2026 | $628.08 | -3.05% |
| Mar 26, 2026 | $647.81 | +1.49% |
| Mar 25, 2026 | $638.30 | -0.14% |
| Mar 24, 2026 | $639.20 | +2.02% |
| Mar 23, 2026 | $626.54 | +0.31% |
| Mar 22, 2026 | $624.63 | -2.73% |
| Mar 21, 2026 | $642.15 | +0.47% |
| Mar 20, 2026 | $639.15 | -1.91% |
| Mar 19, 2026 | $651.61 | -2.58% |
| Mar 18, 2026 | $668.90 | -1.37% |
| Mar 17, 2026 | $678.21 | +0.36% |
| Mar 16, 2026 | $675.75 | +2.80% |
| Mar 15, 2026 | $657.35 | +0.33% |
| Mar 14, 2026 | $655.21 | +0.69% |
| Mar 13, 2026 | $650.70 | -0.11% |
| Mar 12, 2026 | $651.41 | +1.48% |
| Mar 11, 2026 | $641.89 | +1.10% |
| Mar 10, 2026 | $634.87 | +3.75% |
| Mar 9, 2026 | $611.95 | -1.44% |
| Mar 8, 2026 | $620.91 | -0.95% |
| Mar 7, 2026 | $626.85 | -3.27% |
| Mar 6, 2026 | $648.06 | -1.56% |
| Mar 5, 2026 | $658.32 | +3.94% |
| Mar 4, 2026 | $633.34 | -0.64% |
| Mar 3, 2026 | $637.43 | +3.03% |
| Mar 2, 2026 | $618.69 | +0.16% |
| Mar 1, 2026 | $617.71 | +0.72% |
| Feb 28, 2026 | $613.28 | -1.97% |
| Feb 27, 2026 | $625.59 | -0.55% |
| Feb 26, 2026 | $629.06 | +7.77% |
| Feb 25, 2026 | $583.73 | -2.17% |
| Feb 24, 2026 | $596.66 | +1.22% |
| Feb 23, 2026 | $589.47 | -5.79% |
| Feb 22, 2026 | $625.72 | -0.13% |
| Feb 21, 2026 | $626.53 | +3.20% |
| Feb 20, 2026 | $607.13 | +0.50% |
| Feb 19, 2026 | $604.12 | -2.27% |
| Feb 18, 2026 | $618.17 | -1.39% |
| Feb 17, 2026 | $626.87 | +2.05% |
| Feb 16, 2026 | $614.28 | -2.87% |
| Feb 15, 2026 | $632.46 | +2.19% |
| Feb 14, 2026 | $618.93 | +0.81% |
| Feb 13, 2026 | $613.96 | +0.91% |
| Feb 12, 2026 | $608.43 | -1.76% |
| Feb 11, 2026 | $619.35 | -2.76% |
| Feb 10, 2026 | $636.96 | -0.49% |
| Feb 9, 2026 | $640.11 | -1.04% |
| Feb 8, 2026 | $646.81 | -1.18% |
| Feb 7, 2026 | $654.55 | +7.85% |
| Feb 6, 2026 | $606.90 | -12.81% |
| Feb 5, 2026 | $696.06 | -7.50% |
| Feb 4, 2026 | $752.54 | -2.62% |
| Feb 3, 2026 | $772.77 | +1.95% |
| Feb 2, 2026 | $758.02 | -2.78% |
| Feb 1, 2026 | $779.69 | -9.03% |
| Jan 31, 2026 | $857.10 | -1.20% |
| Jan 30, 2026 | $867.51 | -3.83% |
| Jan 29, 2026 | $902.02 | +0.52% |
| Jan 28, 2026 | $897.32 | +2.20% |
| Jan 27, 2026 | $877.99 | +1.61% |
| Jan 26, 2026 | $864.08 | -2.39% |
| Jan 25, 2026 | $885.28 | -0.56% |
| Jan 24, 2026 | $890.27 | +0.31% |
| Jan 23, 2026 | $887.49 | +0.53% |
| Jan 22, 2026 | $882.79 | +0.10% |
| Jan 21, 2026 | $881.89 | -4.44% |
| Jan 20, 2026 | $922.85 | -0.41% |
| Jan 19, 2026 | $926.65 | -2.07% |
| Jan 18, 2026 | $946.26 | +0.96% |
| Jan 17, 2026 | $937.24 | +0.73% |
| Jan 16, 2026 | $930.47 | -1.82% |