BTC$81,253.02
ETH$2,373.92
USDT$0.9991
BNB$721.40
XRP$1.32
SOL$103.07
TRX$0.3326
BEAM$0.5817
STETH$2,365.79
ZEC$1,108.86
HYPE$80.24
DOGE$0.08039
XMR$546.92
USDS$1.00
WBTC$81,332.97
WBT$79.34
LINK$12.18
ADA$0.2224
LEO$9.03
WEETH$2,611.96
AUTO$95.19
XLM$0.1802
NEAR$4.72
RAIN$0.008553
Fig. 01 · Daily closes
BitBall price history
667 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $0.0000103 | +68.85% |
| Oct 14, 2026 | $0.0000061 | -58.33% |
| Oct 13, 2026 | $0.00001464 | +7.50% |
| Oct 12, 2026 | $0.00001362 | -4.85% |
| Oct 11, 2026 | $0.00001431 | -1.99% |
| Oct 10, 2026 | $0.0000146 | +2.39% |
| Oct 9, 2026 | $0.00001426 | 0.00% |
| Oct 8, 2026 | $0.00001426 | -10.82% |
| Oct 7, 2026 | $0.00001599 | 0.00% |
| Oct 6, 2026 | $0.00001599 | +6.66% |
| Oct 5, 2026 | $0.00001499 | -2.67% |
| Oct 4, 2026 | $0.0000154 | -4.33% |
| Oct 3, 2026 | $0.0000161 | -5.25% |
| Oct 2, 2026 | $0.00001699 | +5.47% |
| Oct 1, 2026 | $0.00001611 | +3.26% |
| Sep 30, 2026 | $0.0000156 | 0.00% |
| Sep 29, 2026 | $0.0000156 | -14.83% |
| Sep 28, 2026 | $0.00001832 | +8.69% |
| Sep 27, 2026 | $0.00001685 | +8.62% |
| Sep 26, 2026 | $0.00001552 | 0.00% |
| Sep 25, 2026 | $0.00001552 | 0.00% |
| Sep 24, 2026 | $0.00001552 | -0.01% |
| Sep 23, 2026 | $0.00001552 | +3.45% |
| Sep 22, 2026 | $0.000015 | +0.35% |
| Sep 21, 2026 | $0.00001495 | -1.08% |
| Sep 20, 2026 | $0.00001511 | -16.75% |
| Sep 19, 2026 | $0.00001815 | +34.44% |
| Sep 18, 2026 | $0.0000135 | +7.95% |
| Sep 17, 2026 | $0.00001251 | +1.67% |
| Sep 16, 2026 | $0.0000123 | -3.71% |
| Sep 15, 2026 | $0.00001277 | -0.90% |
| Sep 14, 2026 | $0.00001289 | 0.00% |
| Sep 13, 2026 | $0.00001289 | +4.75% |
| Sep 12, 2026 | $0.00001231 | -1.85% |
| Sep 11, 2026 | $0.00001254 | -1.21% |
| Sep 10, 2026 | $0.00001269 | +0.85% |
| Sep 9, 2026 | $0.00001258 | +2.30% |
| Sep 8, 2026 | $0.0000123 | -0.01% |
| Sep 7, 2026 | $0.0000123 | -9.66% |
| Sep 6, 2026 | $0.00001362 | -6.74% |
| Sep 5, 2026 | $0.0000146 | -51.33% |
| Sep 4, 2026 | $0.00003 | +130.79% |
| Sep 3, 2026 | $0.000013 | -0.73% |
| Sep 2, 2026 | $0.00001309 | +2.62% |
| Sep 1, 2026 | $0.00001276 | -5.35% |
| Aug 31, 2026 | $0.00001348 | +3.69% |
| Aug 30, 2026 | $0.000013 | +1.06% |
| Aug 29, 2026 | $0.00001286 | +0.41% |
| Aug 28, 2026 | $0.00001281 | -4.15% |
| Aug 27, 2026 | $0.00001337 | +3.03% |
| Aug 26, 2026 | $0.00001297 | -2.06% |
| Aug 25, 2026 | $0.00001325 | +0.89% |
| Aug 24, 2026 | $0.00001313 | -0.88% |
| Aug 23, 2026 | $0.00001325 | +2.30% |
| Aug 22, 2026 | $0.00001295 | -5.87% |
| Aug 21, 2026 | $0.00001375 | +3.16% |
| Aug 20, 2026 | $0.00001333 | -2.76% |
| Aug 19, 2026 | $0.00001371 | -0.45% |
| Aug 18, 2026 | $0.00001377 | +3.37% |
| Aug 17, 2026 | $0.00001333 | +2.80% |
| Aug 16, 2026 | $0.00001296 | -1.89% |
| Aug 15, 2026 | $0.00001321 | -0.58% |
| Aug 14, 2026 | $0.00001329 | +0.01% |
| Aug 13, 2026 | $0.00001329 | +4.55% |
| Aug 12, 2026 | $0.00001271 | -3.00% |
| Aug 11, 2026 | $0.0000131 | +2.56% |
| Aug 10, 2026 | $0.00001278 | -13.68% |
| Aug 9, 2026 | $0.0000148 | +2.37% |
| Aug 8, 2026 | $0.00001446 | +0.70% |
| Aug 7, 2026 | $0.00001436 | -2.17% |
| Aug 6, 2026 | $0.00001468 | +10.32% |
| Aug 5, 2026 | $0.00001331 | -22.89% |
| Aug 4, 2026 | $0.00001725 | +10.48% |
| Aug 3, 2026 | $0.00001562 | +49.03% |
| Aug 2, 2026 | $0.00001048 | +21.85% |
| Aug 1, 2026 | $0.0000086 | -29.80% |
| Jul 31, 2026 | $0.00001225 | -44.67% |
| Jul 30, 2026 | $0.00002214 | -6.42% |
| Jul 29, 2026 | $0.00002366 | -58.28% |
| Jul 28, 2026 | $0.00005671 | -39.87% |
| Jul 27, 2026 | $0.00009432 | +1.26% |
| Jul 26, 2026 | $0.00009315 | 0.00% |
| Jul 25, 2026 | $0.00009315 | -6.33% |
| Jul 24, 2026 | $0.00009945 | -39.84% |
| Jul 23, 2026 | $0.0001653 | -9.84% |
| Jul 22, 2026 | $0.0001833 | -4.89% |
| Jul 21, 2026 | $0.0001928 | -1.66% |
| Jul 20, 2026 | $0.000196 | +0.01% |
| Jul 19, 2026 | $0.000196 | -11.31% |
| Jul 18, 2026 | $0.000221 | -14.29% |