BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Bitcoin SV price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $14.34 | +8.88% |
| Jul 13, 2026 | $13.17 | -1.60% |
| Jul 12, 2026 | $13.38 | -0.84% |
| Jul 11, 2026 | $13.49 | +0.95% |
| Jul 10, 2026 | $13.37 | +1.69% |
| Jul 9, 2026 | $13.15 | -4.91% |
| Jul 8, 2026 | $13.82 | -5.14% |
| Jul 7, 2026 | $14.57 | -1.97% |
| Jul 6, 2026 | $14.87 | +3.58% |
| Jul 5, 2026 | $14.35 | +0.86% |
| Jul 4, 2026 | $14.23 | +1.72% |
| Jul 3, 2026 | $13.99 | +1.13% |
| Jul 2, 2026 | $13.83 | +8.43% |
| Jul 1, 2026 | $12.76 | +0.96% |
| Jun 30, 2026 | $12.64 | -0.53% |
| Jun 29, 2026 | $12.70 | +1.89% |
| Jun 28, 2026 | $12.47 | +9.27% |
| Jun 27, 2026 | $11.41 | +5.20% |
| Jun 26, 2026 | $10.85 | -1.85% |
| Jun 25, 2026 | $11.05 | -2.58% |
| Jun 24, 2026 | $11.34 | -3.67% |
| Jun 23, 2026 | $11.78 | +1.12% |
| Jun 22, 2026 | $11.65 | -1.88% |
| Jun 21, 2026 | $11.87 | +1.74% |
| Jun 20, 2026 | $11.67 | -0.47% |
| Jun 19, 2026 | $11.72 | -4.56% |
| Jun 18, 2026 | $12.28 | -2.30% |
| Jun 17, 2026 | $12.57 | -2.48% |
| Jun 16, 2026 | $12.89 | +5.04% |
| Jun 15, 2026 | $12.27 | +2.74% |
| Jun 14, 2026 | $11.94 | +2.27% |
| Jun 13, 2026 | $11.68 | +0.39% |
| Jun 12, 2026 | $11.63 | +4.69% |
| Jun 11, 2026 | $11.11 | -3.91% |
| Jun 10, 2026 | $11.56 | -3.58% |
| Jun 9, 2026 | $11.99 | -0.58% |
| Jun 8, 2026 | $12.06 | +1.45% |
| Jun 7, 2026 | $11.89 | +0.13% |
| Jun 6, 2026 | $11.88 | -9.01% |
| Jun 5, 2026 | $13.05 | -5.01% |
| Jun 4, 2026 | $13.74 | -2.91% |
| Jun 3, 2026 | $14.15 | -2.16% |
| Jun 2, 2026 | $14.46 | +2.98% |
| Jun 1, 2026 | $14.05 | -0.11% |
| May 31, 2026 | $14.06 | +0.90% |
| May 30, 2026 | $13.94 | +0.45% |
| May 29, 2026 | $13.87 | -2.17% |
| May 28, 2026 | $14.18 | -1.86% |
| May 27, 2026 | $14.45 | -0.75% |
| May 26, 2026 | $14.56 | -2.67% |
| May 25, 2026 | $14.96 | +1.14% |
| May 24, 2026 | $14.79 | -0.84% |
| May 23, 2026 | $14.92 | -0.16% |
| May 22, 2026 | $14.94 | -0.55% |
| May 21, 2026 | $15.02 | +1.55% |
| May 20, 2026 | $14.79 | -2.23% |
| May 19, 2026 | $15.13 | -0.22% |
| May 18, 2026 | $15.17 | -3.47% |
| May 17, 2026 | $15.71 | -1.41% |
| May 16, 2026 | $15.94 | -4.58% |
| May 15, 2026 | $16.70 | +0.31% |
| May 14, 2026 | $16.65 | -1.46% |
| May 13, 2026 | $16.90 | -1.46% |
| May 12, 2026 | $17.15 | -1.71% |
| May 11, 2026 | $17.44 | +7.65% |
| May 10, 2026 | $16.20 | -1.36% |
| May 9, 2026 | $16.43 | +2.46% |
| May 8, 2026 | $16.03 | -2.55% |
| May 7, 2026 | $16.45 | +0.83% |
| May 6, 2026 | $16.32 | +1.88% |
| May 5, 2026 | $16.01 | +1.46% |
| May 4, 2026 | $15.78 | -0.10% |
| May 3, 2026 | $15.80 | -0.15% |
| May 2, 2026 | $15.82 | +0.09% |
| May 1, 2026 | $15.81 | -0.68% |
| Apr 30, 2026 | $15.92 | +2.90% |
| Apr 29, 2026 | $15.47 | -1.40% |
| Apr 28, 2026 | $15.69 | -1.84% |
| Apr 27, 2026 | $15.98 | +0.80% |
| Apr 26, 2026 | $15.86 | +0.48% |
| Apr 25, 2026 | $15.78 | -0.58% |
| Apr 24, 2026 | $15.87 | -0.88% |
| Apr 23, 2026 | $16.01 | +0.41% |
| Apr 22, 2026 | $15.95 | -0.12% |
| Apr 21, 2026 | $15.97 | +3.88% |
| Apr 20, 2026 | $15.37 | -2.85% |
| Apr 19, 2026 | $15.82 | -4.33% |
| Apr 18, 2026 | $16.54 | +3.02% |
| Apr 17, 2026 | $16.05 | +3.10% |
| Apr 16, 2026 | $15.57 | -0.22% |