BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Bitcoin SV price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $20.15 | -1.09% |
| Jan 14, 2026 | $20.37 | +5.02% |
| Jan 13, 2026 | $19.39 | -1.15% |
| Jan 12, 2026 | $19.62 | -0.53% |
| Jan 11, 2026 | $19.72 | -0.16% |
| Jan 10, 2026 | $19.76 | +1.02% |
| Jan 9, 2026 | $19.56 | -0.05% |
| Jan 8, 2026 | $19.57 | -6.14% |
| Jan 7, 2026 | $20.84 | -6.02% |
| Jan 6, 2026 | $22.18 | +18.88% |
| Jan 5, 2026 | $18.66 | +0.08% |
| Jan 4, 2026 | $18.64 | +2.24% |
| Jan 3, 2026 | $18.23 | +3.11% |
| Jan 2, 2026 | $17.69 | +2.27% |
| Jan 1, 2026 | $17.29 | -2.14% |
| Dec 31, 2025 | $17.67 | +0.11% |
| Dec 30, 2025 | $17.65 | -1.24% |
| Dec 29, 2025 | $17.87 | -3.43% |
| Dec 28, 2025 | $18.51 | +2.01% |
| Dec 27, 2025 | $18.14 | -0.33% |
| Dec 26, 2025 | $18.20 | -3.28% |
| Dec 25, 2025 | $18.82 | +0.60% |
| Dec 24, 2025 | $18.71 | -1.95% |
| Dec 23, 2025 | $19.08 | +3.18% |
| Dec 22, 2025 | $18.49 | -2.46% |
| Dec 21, 2025 | $18.96 | +2.51% |
| Dec 20, 2025 | $18.50 | +7.06% |
| Dec 19, 2025 | $17.28 | -2.01% |
| Dec 18, 2025 | $17.63 | -5.57% |
| Dec 17, 2025 | $18.67 | +1.69% |
| Dec 16, 2025 | $18.36 | -4.79% |
| Dec 15, 2025 | $19.28 | -2.24% |
| Dec 14, 2025 | $19.72 | +0.51% |
| Dec 13, 2025 | $19.62 | -2.99% |
| Dec 12, 2025 | $20.23 | +0.23% |
| Dec 11, 2025 | $20.18 | -1.85% |
| Dec 10, 2025 | $20.56 | +1.58% |
| Dec 9, 2025 | $20.24 | -0.04% |
| Dec 8, 2025 | $20.25 | -0.28% |
| Dec 7, 2025 | $20.31 | -0.56% |
| Dec 6, 2025 | $20.42 | -1.49% |
| Dec 5, 2025 | $20.73 | -3.16% |
| Dec 4, 2025 | $21.41 | +2.52% |
| Dec 3, 2025 | $20.88 | +2.54% |
| Dec 2, 2025 | $20.37 | -1.45% |
| Dec 1, 2025 | $20.66 | -0.44% |
| Nov 30, 2025 | $20.76 | -1.08% |
| Nov 29, 2025 | $20.98 | -1.20% |
| Nov 28, 2025 | $21.24 | -0.11% |
| Nov 27, 2025 | $21.26 | +1.26% |
| Nov 26, 2025 | $21.00 | +1.23% |
| Nov 25, 2025 | $20.74 | +1.50% |
| Nov 24, 2025 | $20.43 | -2.47% |
| Nov 23, 2025 | $20.95 | -3.42% |
| Nov 22, 2025 | $21.69 | +4.15% |
| Nov 21, 2025 | $20.83 | -3.55% |
| Nov 20, 2025 | $21.59 | -3.13% |
| Nov 19, 2025 | $22.29 | +2.82% |
| Nov 18, 2025 | $21.68 | -3.66% |
| Nov 17, 2025 | $22.51 | -0.89% |
| Nov 16, 2025 | $22.71 | +0.68% |
| Nov 15, 2025 | $22.55 | -0.40% |
| Nov 14, 2025 | $22.65 | -3.26% |
| Nov 13, 2025 | $23.41 | -3.34% |
| Nov 12, 2025 | $24.22 | -5.47% |
| Nov 11, 2025 | $25.62 | +2.36% |
| Nov 10, 2025 | $25.03 | +2.43% |
| Nov 9, 2025 | $24.43 | -1.83% |
| Nov 8, 2025 | $24.89 | +9.07% |
| Nov 7, 2025 | $22.82 | +3.16% |
| Nov 6, 2025 | $22.12 | +4.96% |
| Nov 5, 2025 | $21.08 | -0.13% |
| Nov 4, 2025 | $21.10 | -7.57% |
| Nov 3, 2025 | $22.83 | -0.15% |
| Nov 2, 2025 | $22.87 | +3.61% |
| Nov 1, 2025 | $22.07 | +3.04% |
| Oct 31, 2025 | $21.42 | -4.41% |
| Oct 30, 2025 | $22.41 | -1.89% |
| Oct 29, 2025 | $22.84 | -0.75% |
| Oct 28, 2025 | $23.01 | -1.54% |
| Oct 27, 2025 | $23.37 | +8.26% |
| Oct 26, 2025 | $21.59 | -1.58% |
| Oct 25, 2025 | $21.94 | +3.11% |
| Oct 24, 2025 | $21.27 | +1.57% |
| Oct 23, 2025 | $20.95 | -0.53% |
| Oct 22, 2025 | $21.06 | -3.41% |
| Oct 21, 2025 | $21.80 | +0.04% |
| Oct 20, 2025 | $21.79 | +0.15% |
| Oct 19, 2025 | $21.76 | +0.28% |
| Oct 18, 2025 | $21.70 | -0.46% |