BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Bitcoin SV price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $15.61 | -0.70% |
| Apr 14, 2026 | $15.72 | +1.24% |
| Apr 13, 2026 | $15.52 | -3.40% |
| Apr 12, 2026 | $16.07 | -0.75% |
| Apr 11, 2026 | $16.19 | -0.13% |
| Apr 10, 2026 | $16.21 | -2.33% |
| Apr 9, 2026 | $16.60 | -0.78% |
| Apr 8, 2026 | $16.73 | +6.58% |
| Apr 7, 2026 | $15.70 | -4.20% |
| Apr 6, 2026 | $16.38 | -0.97% |
| Apr 5, 2026 | $16.54 | +11.31% |
| Apr 4, 2026 | $14.86 | +0.38% |
| Apr 3, 2026 | $14.81 | +5.13% |
| Apr 2, 2026 | $14.09 | +1.66% |
| Apr 1, 2026 | $13.86 | +1.90% |
| Mar 31, 2026 | $13.60 | -0.16% |
| Mar 30, 2026 | $13.62 | +0.76% |
| Mar 29, 2026 | $13.52 | -1.39% |
| Mar 28, 2026 | $13.71 | -4.16% |
| Mar 27, 2026 | $14.30 | -4.21% |
| Mar 26, 2026 | $14.93 | +2.41% |
| Mar 25, 2026 | $14.58 | -1.98% |
| Mar 24, 2026 | $14.87 | +1.08% |
| Mar 23, 2026 | $14.72 | -1.24% |
| Mar 22, 2026 | $14.90 | +1.62% |
| Mar 21, 2026 | $14.66 | -2.43% |
| Mar 20, 2026 | $15.03 | -1.48% |
| Mar 19, 2026 | $15.25 | -3.61% |
| Mar 18, 2026 | $15.83 | +0.60% |
| Mar 17, 2026 | $15.73 | +1.97% |
| Mar 16, 2026 | $15.43 | -2.35% |
| Mar 15, 2026 | $15.80 | +3.37% |
| Mar 14, 2026 | $15.28 | +1.81% |
| Mar 13, 2026 | $15.01 | -1.94% |
| Mar 12, 2026 | $15.31 | -2.77% |
| Mar 11, 2026 | $15.75 | +12.14% |
| Mar 10, 2026 | $14.04 | +0.42% |
| Mar 9, 2026 | $13.98 | -4.04% |
| Mar 8, 2026 | $14.57 | -1.80% |
| Mar 7, 2026 | $14.84 | -1.97% |
| Mar 6, 2026 | $15.14 | -3.72% |
| Mar 5, 2026 | $15.72 | +1.64% |
| Mar 4, 2026 | $15.47 | -1.80% |
| Mar 3, 2026 | $15.75 | +0.22% |
| Mar 2, 2026 | $15.72 | -2.87% |
| Mar 1, 2026 | $16.18 | +1.06% |
| Feb 28, 2026 | $16.01 | -3.33% |
| Feb 27, 2026 | $16.57 | -1.80% |
| Feb 26, 2026 | $16.87 | +2.66% |
| Feb 25, 2026 | $16.43 | +6.08% |
| Feb 24, 2026 | $15.49 | -3.54% |
| Feb 23, 2026 | $16.06 | -5.26% |
| Feb 22, 2026 | $16.95 | +0.84% |
| Feb 21, 2026 | $16.81 | -1.26% |
| Feb 20, 2026 | $17.02 | -1.29% |
| Feb 19, 2026 | $17.25 | -0.14% |
| Feb 18, 2026 | $17.27 | -3.08% |
| Feb 17, 2026 | $17.82 | +2.30% |
| Feb 16, 2026 | $17.42 | -1.61% |
| Feb 15, 2026 | $17.70 | -0.90% |
| Feb 14, 2026 | $17.86 | +15.98% |
| Feb 13, 2026 | $15.40 | +6.51% |
| Feb 12, 2026 | $14.46 | +2.75% |
| Feb 11, 2026 | $14.08 | -0.80% |
| Feb 10, 2026 | $14.19 | -7.76% |
| Feb 9, 2026 | $15.38 | +4.80% |
| Feb 8, 2026 | $14.68 | -1.73% |
| Feb 7, 2026 | $14.94 | +15.85% |
| Feb 6, 2026 | $12.89 | -11.49% |
| Feb 5, 2026 | $14.57 | -4.99% |
| Feb 4, 2026 | $15.33 | -3.52% |
| Feb 3, 2026 | $15.89 | +1.89% |
| Feb 2, 2026 | $15.60 | -3.08% |
| Feb 1, 2026 | $16.09 | -7.21% |
| Jan 31, 2026 | $17.34 | -1.31% |
| Jan 30, 2026 | $17.57 | -3.80% |
| Jan 29, 2026 | $18.27 | -0.48% |
| Jan 28, 2026 | $18.36 | +0.95% |
| Jan 27, 2026 | $18.18 | +2.30% |
| Jan 26, 2026 | $17.77 | -4.51% |
| Jan 25, 2026 | $18.61 | +1.22% |
| Jan 24, 2026 | $18.39 | +0.92% |
| Jan 23, 2026 | $18.22 | -1.84% |
| Jan 22, 2026 | $18.56 | +1.04% |
| Jan 21, 2026 | $18.37 | -5.07% |
| Jan 20, 2026 | $19.35 | +0.22% |
| Jan 19, 2026 | $19.31 | -0.73% |
| Jan 18, 2026 | $19.45 | -1.94% |
| Jan 17, 2026 | $19.84 | -0.60% |
| Jan 16, 2026 | $19.96 | -0.94% |