BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BitShares price history
3,208 daily closes since December 31, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01039 | +1.88% |
| Oct 27, 2023 | $0.0102 | +0.44% |
| Oct 26, 2023 | $0.01015 | -1.88% |
| Oct 25, 2023 | $0.01035 | +3.43% |
| Oct 24, 2023 | $0.01 | -1.19% |
| Oct 23, 2023 | $0.01012 | +3.56% |
| Oct 22, 2023 | $0.009774 | -1.07% |
| Oct 21, 2023 | $0.00988 | +1.46% |
| Oct 20, 2023 | $0.009738 | +0.68% |
| Oct 19, 2023 | $0.009672 | +1.67% |
| Oct 18, 2023 | $0.009513 | +1.11% |
| Oct 17, 2023 | $0.009409 | -1.71% |
| Oct 16, 2023 | $0.009573 | -9.42% |
| Oct 15, 2023 | $0.01057 | +14.15% |
| Oct 14, 2023 | $0.009259 | +2.41% |
| Oct 13, 2023 | $0.009041 | +0.83% |
| Oct 12, 2023 | $0.008967 | +0.95% |
| Oct 11, 2023 | $0.008883 | -2.84% |
| Oct 10, 2023 | $0.009143 | +2.32% |
| Oct 9, 2023 | $0.008936 | -3.02% |
| Oct 8, 2023 | $0.009214 | -0.87% |
| Oct 7, 2023 | $0.009295 | +1.43% |
| Oct 6, 2023 | $0.009164 | +0.21% |
| Oct 5, 2023 | $0.009145 | -0.92% |
| Oct 4, 2023 | $0.00923 | -0.33% |
| Oct 3, 2023 | $0.009261 | -3.40% |
| Oct 2, 2023 | $0.009587 | +2.47% |
| Oct 1, 2023 | $0.009356 | +1.71% |
| Sep 30, 2023 | $0.009199 | +0.24% |
| Sep 29, 2023 | $0.009177 | -0.91% |
| Sep 28, 2023 | $0.009261 | +2.43% |
| Sep 27, 2023 | $0.009041 | -0.60% |
| Sep 26, 2023 | $0.009096 | -0.33% |
| Sep 25, 2023 | $0.009126 | -2.43% |
| Sep 24, 2023 | $0.009353 | +3.09% |
| Sep 23, 2023 | $0.009073 | +1.40% |
| Sep 22, 2023 | $0.008948 | +0.78% |
| Sep 21, 2023 | $0.008879 | -1.82% |
| Sep 20, 2023 | $0.009044 | +0.14% |
| Sep 19, 2023 | $0.009031 | +0.01% |
| Sep 18, 2023 | $0.00903 | +0.16% |
| Sep 17, 2023 | $0.009016 | -0.27% |
| Sep 16, 2023 | $0.00904 | +1.47% |
| Sep 15, 2023 | $0.008909 | +0.84% |
| Sep 14, 2023 | $0.008835 | -0.82% |
| Sep 13, 2023 | $0.008908 | -0.55% |
| Sep 12, 2023 | $0.008957 | +1.32% |
| Sep 11, 2023 | $0.00884 | -2.13% |
| Sep 10, 2023 | $0.009032 | -1.54% |
| Sep 9, 2023 | $0.009173 | -1.01% |
| Sep 8, 2023 | $0.009267 | +0.47% |
| Sep 7, 2023 | $0.009224 | +0.44% |
| Sep 6, 2023 | $0.009184 | +0.20% |
| Sep 5, 2023 | $0.009166 | +0.90% |
| Sep 4, 2023 | $0.009084 | +1.55% |
| Sep 3, 2023 | $0.008945 | +0.99% |
| Sep 2, 2023 | $0.008857 | +1.65% |
| Sep 1, 2023 | $0.008713 | -2.72% |
| Aug 31, 2023 | $0.008957 | -4.73% |
| Aug 30, 2023 | $0.009402 | +5.33% |
| Aug 29, 2023 | $0.008926 | +2.41% |
| Aug 28, 2023 | $0.008716 | -1.32% |
| Aug 27, 2023 | $0.008833 | +2.29% |
| Aug 26, 2023 | $0.008635 | +0.09% |
| Aug 25, 2023 | $0.008627 | +2.51% |
| Aug 24, 2023 | $0.008416 | -2.30% |
| Aug 23, 2023 | $0.008614 | -1.73% |
| Aug 22, 2023 | $0.008766 | +5.78% |
| Aug 21, 2023 | $0.008287 | -2.06% |
| Aug 20, 2023 | $0.008461 | -2.90% |
| Aug 19, 2023 | $0.008714 | -0.18% |
| Aug 18, 2023 | $0.00873 | +2.89% |
| Aug 17, 2023 | $0.008485 | -7.32% |
| Aug 16, 2023 | $0.009155 | -5.76% |
| Aug 15, 2023 | $0.009715 | -2.24% |
| Aug 14, 2023 | $0.009938 | +0.19% |
| Aug 13, 2023 | $0.009919 | -0.28% |
| Aug 12, 2023 | $0.009947 | -0.21% |
| Aug 11, 2023 | $0.009968 | +0.14% |
| Aug 10, 2023 | $0.009954 | -0.29% |
| Aug 9, 2023 | $0.009983 | +1.39% |
| Aug 8, 2023 | $0.009846 | +0.86% |
| Aug 7, 2023 | $0.009762 | +0.08% |
| Aug 6, 2023 | $0.009754 | -4.33% |
| Aug 5, 2023 | $0.0102 | -4.82% |
| Aug 4, 2023 | $0.01071 | +7.58% |
| Aug 3, 2023 | $0.009956 | +0.65% |
| Aug 2, 2023 | $0.009892 | +1.85% |
| Aug 1, 2023 | $0.009712 | +0.39% |
| Jul 31, 2023 | $0.009674 | -0.13% |