BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BitShares price history
3,208 daily closes since December 31, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01132 | -0.26% |
| Jan 30, 2023 | $0.01135 | -4.78% |
| Jan 29, 2023 | $0.01192 | -1.14% |
| Jan 28, 2023 | $0.01206 | +19.46% |
| Jan 27, 2023 | $0.0101 | -0.64% |
| Jan 26, 2023 | $0.01016 | -0.82% |
| Jan 25, 2023 | $0.01025 | -3.78% |
| Jan 24, 2023 | $0.01065 | -4.20% |
| Jan 23, 2023 | $0.01112 | +3.85% |
| Jan 22, 2023 | $0.0107 | -1.06% |
| Jan 21, 2023 | $0.01082 | +0.76% |
| Jan 20, 2023 | $0.01074 | +5.55% |
| Jan 19, 2023 | $0.01017 | +1.94% |
| Jan 18, 2023 | $0.009978 | -7.88% |
| Jan 17, 2023 | $0.01083 | +4.04% |
| Jan 16, 2023 | $0.01041 | +1.20% |
| Jan 15, 2023 | $0.01029 | +0.92% |
| Jan 14, 2023 | $0.01019 | +2.44% |
| Jan 13, 2023 | $0.009951 | +2.97% |
| Jan 12, 2023 | $0.009664 | +3.60% |
| Jan 11, 2023 | $0.009328 | +2.08% |
| Jan 10, 2023 | $0.009138 | -0.59% |
| Jan 9, 2023 | $0.009192 | +2.78% |
| Jan 8, 2023 | $0.008943 | +0.93% |
| Jan 7, 2023 | $0.008861 | +0.98% |
| Jan 6, 2023 | $0.008775 | -1.81% |
| Jan 5, 2023 | $0.008937 | +3.57% |
| Jan 4, 2023 | $0.008629 | +1.11% |
| Jan 3, 2023 | $0.008534 | -0.54% |
| Jan 2, 2023 | $0.00858 | +2.03% |
| Jan 1, 2023 | $0.008409 | -0.66% |
| Dec 31, 2022 | $0.008465 | -1.28% |
| Dec 30, 2022 | $0.008575 | -1.57% |
| Dec 29, 2022 | $0.008712 | +0.45% |
| Dec 28, 2022 | $0.008673 | -1.07% |
| Dec 27, 2022 | $0.008767 | -1.22% |
| Dec 26, 2022 | $0.008875 | -1.63% |
| Dec 25, 2022 | $0.009022 | +0.96% |
| Dec 24, 2022 | $0.008936 | +0.34% |
| Dec 23, 2022 | $0.008906 | -0.31% |
| Dec 22, 2022 | $0.008934 | -5.36% |
| Dec 21, 2022 | $0.00944 | +11.15% |
| Dec 20, 2022 | $0.008493 | +5.42% |
| Dec 19, 2022 | $0.008056 | -6.11% |
| Dec 18, 2022 | $0.00858 | +0.23% |
| Dec 17, 2022 | $0.00856 | +4.88% |
| Dec 16, 2022 | $0.008162 | -9.85% |
| Dec 15, 2022 | $0.009054 | -1.51% |
| Dec 14, 2022 | $0.009193 | +0.36% |
| Dec 13, 2022 | $0.00916 | -1.57% |
| Dec 12, 2022 | $0.009306 | -1.59% |
| Dec 11, 2022 | $0.009456 | -0.11% |
| Dec 10, 2022 | $0.009466 | -1.01% |
| Dec 9, 2022 | $0.009563 | -3.28% |
| Dec 8, 2022 | $0.009887 | +2.94% |
| Dec 7, 2022 | $0.009605 | -4.73% |
| Dec 6, 2022 | $0.01008 | +3.34% |
| Dec 5, 2022 | $0.009756 | -3.54% |
| Dec 4, 2022 | $0.01011 | -6.95% |
| Dec 3, 2022 | $0.01087 | -8.36% |
| Dec 2, 2022 | $0.01186 | +34.30% |
| Dec 1, 2022 | $0.008832 | -2.96% |
| Nov 30, 2022 | $0.009101 | +2.87% |
| Nov 29, 2022 | $0.008847 | +0.89% |
| Nov 28, 2022 | $0.008769 | +6.99% |
| Nov 27, 2022 | $0.008196 | -1.42% |
| Nov 26, 2022 | $0.008314 | +6.34% |
| Nov 25, 2022 | $0.007818 | -2.72% |
| Nov 24, 2022 | $0.008037 | +1.76% |
| Nov 23, 2022 | $0.007898 | +3.13% |
| Nov 22, 2022 | $0.007658 | +1.61% |
| Nov 21, 2022 | $0.007537 | +1.84% |
| Nov 20, 2022 | $0.007401 | -6.73% |
| Nov 19, 2022 | $0.007935 | +0.80% |
| Nov 18, 2022 | $0.007872 | +1.85% |
| Nov 17, 2022 | $0.007729 | +0.44% |
| Nov 16, 2022 | $0.007695 | -1.04% |
| Nov 15, 2022 | $0.007776 | +0.80% |
| Nov 14, 2022 | $0.007714 | -0.58% |
| Nov 13, 2022 | $0.007759 | -0.70% |
| Nov 12, 2022 | $0.007814 | -3.04% |
| Nov 11, 2022 | $0.008059 | -6.16% |
| Nov 10, 2022 | $0.008588 | +20.82% |
| Nov 9, 2022 | $0.007108 | -24.52% |
| Nov 8, 2022 | $0.009417 | -9.61% |
| Nov 7, 2022 | $0.01042 | -2.34% |
| Nov 6, 2022 | $0.01067 | -3.91% |
| Nov 5, 2022 | $0.0111 | +0.08% |
| Nov 4, 2022 | $0.01109 | +5.64% |
| Nov 3, 2022 | $0.0105 | +2.74% |