BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
BitShares price history
3,208 daily closes since December 31, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01022 | -2.28% |
| Nov 1, 2022 | $0.01046 | +0.35% |
| Oct 31, 2022 | $0.01042 | -1.05% |
| Oct 30, 2022 | $0.01054 | +0.02% |
| Oct 29, 2022 | $0.01053 | +0.94% |
| Oct 28, 2022 | $0.01044 | +1.52% |
| Oct 27, 2022 | $0.01028 | -1.56% |
| Oct 26, 2022 | $0.01044 | +3.53% |
| Oct 25, 2022 | $0.01009 | +0.29% |
| Oct 24, 2022 | $0.01006 | +0.06% |
| Oct 23, 2022 | $0.01005 | +1.02% |
| Oct 22, 2022 | $0.00995 | +0.19% |
| Oct 21, 2022 | $0.009931 | +0.43% |
| Oct 20, 2022 | $0.009888 | -0.64% |
| Oct 19, 2022 | $0.009952 | -1.89% |
| Oct 18, 2022 | $0.01014 | -1.34% |
| Oct 17, 2022 | $0.01028 | -0.42% |
| Oct 16, 2022 | $0.01033 | -2.69% |
| Oct 15, 2022 | $0.01061 | +7.76% |
| Oct 14, 2022 | $0.009846 | +1.21% |
| Oct 13, 2022 | $0.009728 | -4.33% |
| Oct 12, 2022 | $0.01017 | +1.64% |
| Oct 11, 2022 | $0.01 | -3.95% |
| Oct 10, 2022 | $0.01042 | -1.02% |
| Oct 9, 2022 | $0.01052 | +1.03% |
| Oct 8, 2022 | $0.01042 | -1.99% |
| Oct 7, 2022 | $0.01063 | +1.34% |
| Oct 6, 2022 | $0.01049 | +0.07% |
| Oct 5, 2022 | $0.01048 | -1.49% |
| Oct 4, 2022 | $0.01064 | -0.54% |
| Oct 3, 2022 | $0.0107 | +4.05% |
| Oct 2, 2022 | $0.01028 | -1.49% |
| Oct 1, 2022 | $0.01044 | -1.21% |
| Sep 30, 2022 | $0.01056 | -0.73% |
| Sep 29, 2022 | $0.01064 | -4.04% |
| Sep 28, 2022 | $0.01109 | +4.11% |
| Sep 27, 2022 | $0.01065 | -1.73% |
| Sep 26, 2022 | $0.01084 | +1.65% |
| Sep 25, 2022 | $0.01066 | -3.27% |
| Sep 24, 2022 | $0.01102 | -1.87% |
| Sep 23, 2022 | $0.01123 | -2.77% |
| Sep 22, 2022 | $0.01155 | -12.87% |
| Sep 21, 2022 | $0.01326 | +33.78% |
| Sep 20, 2022 | $0.009911 | -1.28% |
| Sep 19, 2022 | $0.01004 | -2.46% |
| Sep 18, 2022 | $0.01029 | -5.69% |
| Sep 17, 2022 | $0.01091 | -1.84% |
| Sep 16, 2022 | $0.01112 | -0.04% |
| Sep 15, 2022 | $0.01112 | +5.61% |
| Sep 14, 2022 | $0.01053 | +0.68% |
| Sep 13, 2022 | $0.01046 | -9.66% |
| Sep 12, 2022 | $0.01158 | -1.53% |
| Sep 11, 2022 | $0.01176 | +3.85% |
| Sep 10, 2022 | $0.01132 | +6.71% |
| Sep 9, 2022 | $0.01061 | +3.63% |
| Sep 8, 2022 | $0.01024 | +5.39% |
| Sep 7, 2022 | $0.009714 | +1.89% |
| Sep 6, 2022 | $0.009534 | -5.37% |
| Sep 5, 2022 | $0.01008 | +0.58% |
| Sep 4, 2022 | $0.01002 | +0.39% |
| Sep 3, 2022 | $0.009978 | -0.27% |
| Sep 2, 2022 | $0.01001 | -1.67% |
| Sep 1, 2022 | $0.01018 | -0.27% |
| Aug 31, 2022 | $0.0102 | +2.28% |
| Aug 30, 2022 | $0.009976 | -2.63% |
| Aug 29, 2022 | $0.01025 | +3.62% |
| Aug 28, 2022 | $0.009887 | -2.52% |
| Aug 27, 2022 | $0.01014 | -0.95% |
| Aug 26, 2022 | $0.01024 | -7.95% |
| Aug 25, 2022 | $0.01112 | +0.65% |
| Aug 24, 2022 | $0.01105 | -8.14% |
| Aug 23, 2022 | $0.01203 | +16.84% |
| Aug 22, 2022 | $0.0103 | -0.64% |
| Aug 21, 2022 | $0.01036 | +3.41% |
| Aug 20, 2022 | $0.01002 | -2.80% |
| Aug 19, 2022 | $0.01031 | -7.86% |
| Aug 18, 2022 | $0.01119 | -9.28% |
| Aug 17, 2022 | $0.01234 | -2.24% |
| Aug 16, 2022 | $0.01262 | -1.04% |
| Aug 15, 2022 | $0.01275 | -1.76% |
| Aug 14, 2022 | $0.01298 | -4.59% |
| Aug 13, 2022 | $0.01361 | -4.98% |
| Aug 12, 2022 | $0.01432 | -2.07% |
| Aug 11, 2022 | $0.01462 | -8.35% |
| Aug 10, 2022 | $0.01595 | +14.02% |
| Aug 9, 2022 | $0.01399 | +5.61% |
| Aug 8, 2022 | $0.01325 | +3.34% |
| Aug 7, 2022 | $0.01282 | -0.83% |
| Aug 6, 2022 | $0.01293 | -1.44% |
| Aug 5, 2022 | $0.01312 | +1.71% |