BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BitShares price history
3,208 daily closes since December 31, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.009822 | -3.72% |
| Apr 30, 2023 | $0.0102 | -1.55% |
| Apr 29, 2023 | $0.01036 | +0.70% |
| Apr 28, 2023 | $0.01029 | -1.07% |
| Apr 27, 2023 | $0.0104 | +0.01% |
| Apr 26, 2023 | $0.0104 | +3.46% |
| Apr 25, 2023 | $0.01005 | +0.47% |
| Apr 24, 2023 | $0.01001 | +1.96% |
| Apr 23, 2023 | $0.009813 | -2.92% |
| Apr 22, 2023 | $0.01011 | +4.10% |
| Apr 21, 2023 | $0.00971 | -8.05% |
| Apr 20, 2023 | $0.01056 | -1.39% |
| Apr 19, 2023 | $0.01071 | -7.98% |
| Apr 18, 2023 | $0.01164 | +1.84% |
| Apr 17, 2023 | $0.01143 | -2.81% |
| Apr 16, 2023 | $0.01176 | +1.41% |
| Apr 15, 2023 | $0.0116 | +1.33% |
| Apr 14, 2023 | $0.01144 | -0.28% |
| Apr 13, 2023 | $0.01148 | +2.25% |
| Apr 12, 2023 | $0.01122 | -2.85% |
| Apr 11, 2023 | $0.01155 | -0.70% |
| Apr 10, 2023 | $0.01163 | +0.15% |
| Apr 9, 2023 | $0.01162 | -0.51% |
| Apr 8, 2023 | $0.01168 | +2.47% |
| Apr 7, 2023 | $0.0114 | -1.85% |
| Apr 6, 2023 | $0.01161 | +1.15% |
| Apr 5, 2023 | $0.01148 | +1.55% |
| Apr 4, 2023 | $0.0113 | +0.54% |
| Apr 3, 2023 | $0.01124 | -2.14% |
| Apr 2, 2023 | $0.01149 | +0.05% |
| Apr 1, 2023 | $0.01148 | +0.58% |
| Mar 31, 2023 | $0.01142 | +0.80% |
| Mar 30, 2023 | $0.01133 | -0.32% |
| Mar 29, 2023 | $0.01136 | +1.19% |
| Mar 28, 2023 | $0.01123 | +1.58% |
| Mar 27, 2023 | $0.01105 | -2.51% |
| Mar 26, 2023 | $0.01134 | +0.65% |
| Mar 25, 2023 | $0.01126 | +0.88% |
| Mar 24, 2023 | $0.01117 | -4.29% |
| Mar 23, 2023 | $0.01167 | +4.52% |
| Mar 22, 2023 | $0.01116 | -4.27% |
| Mar 21, 2023 | $0.01166 | +2.02% |
| Mar 20, 2023 | $0.01143 | -2.37% |
| Mar 19, 2023 | $0.01171 | +2.17% |
| Mar 18, 2023 | $0.01146 | -3.45% |
| Mar 17, 2023 | $0.01187 | +5.76% |
| Mar 16, 2023 | $0.01122 | -3.23% |
| Mar 15, 2023 | $0.01159 | +4.63% |
| Mar 14, 2023 | $0.01108 | +5.37% |
| Mar 13, 2023 | $0.01052 | +1.57% |
| Mar 12, 2023 | $0.01035 | +3.56% |
| Mar 11, 2023 | $0.009997 | +1.00% |
| Mar 10, 2023 | $0.009898 | -4.57% |
| Mar 9, 2023 | $0.01037 | -5.24% |
| Mar 8, 2023 | $0.01095 | -1.94% |
| Mar 7, 2023 | $0.01116 | -2.70% |
| Mar 6, 2023 | $0.01147 | -3.17% |
| Mar 5, 2023 | $0.01185 | +8.62% |
| Mar 4, 2023 | $0.01091 | +0.83% |
| Mar 3, 2023 | $0.01082 | -7.23% |
| Mar 2, 2023 | $0.01166 | -2.48% |
| Mar 1, 2023 | $0.01196 | +5.95% |
| Feb 28, 2023 | $0.01129 | -6.91% |
| Feb 27, 2023 | $0.01212 | +4.92% |
| Feb 26, 2023 | $0.01156 | +2.54% |
| Feb 25, 2023 | $0.01127 | -0.06% |
| Feb 24, 2023 | $0.01128 | -4.34% |
| Feb 23, 2023 | $0.01179 | +0.31% |
| Feb 22, 2023 | $0.01175 | -4.07% |
| Feb 21, 2023 | $0.01225 | -4.76% |
| Feb 20, 2023 | $0.01286 | +9.76% |
| Feb 19, 2023 | $0.01172 | +0.91% |
| Feb 18, 2023 | $0.01161 | +0.36% |
| Feb 17, 2023 | $0.01157 | +6.47% |
| Feb 16, 2023 | $0.01087 | -5.22% |
| Feb 15, 2023 | $0.01147 | +2.81% |
| Feb 14, 2023 | $0.01116 | +6.89% |
| Feb 13, 2023 | $0.01044 | -1.71% |
| Feb 12, 2023 | $0.01062 | -2.16% |
| Feb 11, 2023 | $0.01085 | +1.98% |
| Feb 10, 2023 | $0.01064 | +1.10% |
| Feb 9, 2023 | $0.01053 | -7.41% |
| Feb 8, 2023 | $0.01137 | -1.99% |
| Feb 7, 2023 | $0.0116 | +2.10% |
| Feb 6, 2023 | $0.01136 | +1.98% |
| Feb 5, 2023 | $0.01114 | -4.25% |
| Feb 4, 2023 | $0.01163 | -0.20% |
| Feb 3, 2023 | $0.01166 | +2.17% |
| Feb 2, 2023 | $0.01141 | -0.01% |
| Feb 1, 2023 | $0.01141 | +0.74% |