BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bittensor price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $199.83 | -4.74% |
| Jul 13, 2026 | $209.79 | +0.99% |
| Jul 12, 2026 | $207.73 | -2.46% |
| Jul 11, 2026 | $212.98 | -0.62% |
| Jul 10, 2026 | $214.30 | +4.71% |
| Jul 9, 2026 | $204.66 | -3.16% |
| Jul 8, 2026 | $211.33 | -1.48% |
| Jul 7, 2026 | $214.51 | -0.24% |
| Jul 6, 2026 | $215.02 | -0.74% |
| Jul 5, 2026 | $216.63 | +0.65% |
| Jul 4, 2026 | $215.24 | +2.93% |
| Jul 3, 2026 | $209.10 | +3.25% |
| Jul 2, 2026 | $202.52 | +0.29% |
| Jul 1, 2026 | $201.93 | -3.02% |
| Jun 30, 2026 | $208.22 | +1.61% |
| Jun 29, 2026 | $204.92 | -1.90% |
| Jun 28, 2026 | $208.89 | -2.46% |
| Jun 27, 2026 | $214.16 | +0.90% |
| Jun 26, 2026 | $212.25 | -3.21% |
| Jun 25, 2026 | $219.30 | -0.49% |
| Jun 24, 2026 | $220.37 | -3.28% |
| Jun 23, 2026 | $227.84 | -0.30% |
| Jun 22, 2026 | $228.53 | -1.26% |
| Jun 21, 2026 | $231.45 | +1.16% |
| Jun 20, 2026 | $228.79 | -3.02% |
| Jun 19, 2026 | $235.92 | -4.17% |
| Jun 18, 2026 | $246.19 | -4.29% |
| Jun 17, 2026 | $257.22 | -3.38% |
| Jun 16, 2026 | $266.22 | -1.58% |
| Jun 15, 2026 | $270.49 | +2.92% |
| Jun 14, 2026 | $262.82 | +23.93% |
| Jun 13, 2026 | $212.06 | -0.71% |
| Jun 12, 2026 | $213.59 | +6.33% |
| Jun 11, 2026 | $200.87 | -2.49% |
| Jun 10, 2026 | $206.00 | -4.35% |
| Jun 9, 2026 | $215.36 | +0.70% |
| Jun 8, 2026 | $213.87 | +10.45% |
| Jun 7, 2026 | $193.64 | -0.73% |
| Jun 6, 2026 | $195.08 | -7.75% |
| Jun 5, 2026 | $211.47 | -6.57% |
| Jun 4, 2026 | $226.33 | +0.30% |
| Jun 3, 2026 | $225.65 | -10.64% |
| Jun 2, 2026 | $252.51 | -1.14% |
| Jun 1, 2026 | $255.43 | +0.20% |
| May 31, 2026 | $254.92 | +1.94% |
| May 30, 2026 | $250.07 | -4.20% |
| May 29, 2026 | $261.03 | -2.09% |
| May 28, 2026 | $266.60 | -4.16% |
| May 27, 2026 | $278.17 | -0.55% |
| May 26, 2026 | $279.72 | +1.78% |
| May 25, 2026 | $274.84 | -1.64% |
| May 24, 2026 | $279.41 | +5.43% |
| May 23, 2026 | $265.02 | -5.22% |
| May 22, 2026 | $279.62 | +2.78% |
| May 21, 2026 | $272.07 | +5.89% |
| May 20, 2026 | $256.92 | -1.67% |
| May 19, 2026 | $261.28 | -0.71% |
| May 18, 2026 | $263.15 | -3.82% |
| May 17, 2026 | $273.59 | -4.02% |
| May 16, 2026 | $285.06 | -6.39% |
| May 15, 2026 | $304.53 | +3.34% |
| May 14, 2026 | $294.69 | -4.77% |
| May 13, 2026 | $309.46 | -3.43% |
| May 12, 2026 | $320.46 | +0.10% |
| May 11, 2026 | $320.13 | +4.01% |
| May 10, 2026 | $307.79 | -2.78% |
| May 9, 2026 | $316.60 | +4.74% |
| May 8, 2026 | $302.26 | -2.23% |
| May 7, 2026 | $309.17 | +5.72% |
| May 6, 2026 | $292.45 | +2.66% |
| May 5, 2026 | $284.88 | -1.53% |
| May 4, 2026 | $289.31 | +0.87% |
| May 3, 2026 | $286.80 | +5.93% |
| May 2, 2026 | $270.74 | +8.77% |
| May 1, 2026 | $248.91 | -1.98% |
| Apr 30, 2026 | $253.94 | -1.68% |
| Apr 29, 2026 | $258.28 | +4.04% |
| Apr 28, 2026 | $248.24 | -1.31% |
| Apr 27, 2026 | $251.54 | +1.53% |
| Apr 26, 2026 | $247.74 | -0.38% |
| Apr 25, 2026 | $248.68 | -1.69% |
| Apr 24, 2026 | $252.96 | +2.87% |
| Apr 23, 2026 | $245.91 | +0.29% |
| Apr 22, 2026 | $245.18 | +0.37% |
| Apr 21, 2026 | $244.27 | +1.95% |
| Apr 20, 2026 | $239.60 | -1.54% |
| Apr 19, 2026 | $243.35 | -5.60% |
| Apr 18, 2026 | $257.80 | +1.81% |
| Apr 17, 2026 | $253.21 | +4.85% |
| Apr 16, 2026 | $241.49 | +0.76% |