BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Bittensor price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $239.66 | -8.07% |
| Apr 14, 2026 | $260.70 | +0.69% |
| Apr 13, 2026 | $258.91 | -5.50% |
| Apr 12, 2026 | $273.98 | +6.26% |
| Apr 11, 2026 | $257.84 | -13.66% |
| Apr 10, 2026 | $298.61 | -8.09% |
| Apr 9, 2026 | $324.90 | -3.43% |
| Apr 8, 2026 | $336.44 | +7.40% |
| Apr 7, 2026 | $313.24 | +0.54% |
| Apr 6, 2026 | $311.56 | +3.39% |
| Apr 5, 2026 | $301.34 | -2.47% |
| Apr 4, 2026 | $308.97 | +2.80% |
| Apr 3, 2026 | $300.54 | -2.42% |
| Apr 2, 2026 | $307.98 | +0.87% |
| Apr 1, 2026 | $305.32 | -1.99% |
| Mar 31, 2026 | $311.51 | -1.45% |
| Mar 30, 2026 | $316.09 | +0.21% |
| Mar 29, 2026 | $315.41 | -0.20% |
| Mar 28, 2026 | $316.04 | -6.38% |
| Mar 27, 2026 | $337.57 | -2.35% |
| Mar 26, 2026 | $345.70 | +2.66% |
| Mar 25, 2026 | $336.73 | +14.65% |
| Mar 24, 2026 | $293.71 | +11.38% |
| Mar 23, 2026 | $263.69 | -0.58% |
| Mar 22, 2026 | $265.22 | -1.88% |
| Mar 21, 2026 | $270.30 | -5.33% |
| Mar 20, 2026 | $285.52 | +4.64% |
| Mar 19, 2026 | $272.87 | -1.51% |
| Mar 18, 2026 | $277.06 | -0.85% |
| Mar 17, 2026 | $279.43 | -1.60% |
| Mar 16, 2026 | $283.98 | +13.22% |
| Mar 15, 2026 | $250.83 | +6.63% |
| Mar 14, 2026 | $235.22 | +7.29% |
| Mar 13, 2026 | $219.24 | +7.79% |
| Mar 12, 2026 | $203.40 | +0.44% |
| Mar 11, 2026 | $202.51 | +3.12% |
| Mar 10, 2026 | $196.39 | +5.38% |
| Mar 9, 2026 | $186.36 | +3.42% |
| Mar 8, 2026 | $180.19 | -1.21% |
| Mar 7, 2026 | $182.40 | -4.27% |
| Mar 6, 2026 | $190.54 | +0.27% |
| Mar 5, 2026 | $190.03 | +1.16% |
| Mar 4, 2026 | $187.86 | -1.74% |
| Mar 3, 2026 | $191.19 | +4.27% |
| Mar 2, 2026 | $183.37 | -2.37% |
| Mar 1, 2026 | $187.82 | +2.85% |
| Feb 28, 2026 | $182.62 | -3.82% |
| Feb 27, 2026 | $189.87 | +2.82% |
| Feb 26, 2026 | $184.67 | +5.71% |
| Feb 25, 2026 | $174.70 | -21.42% |
| Feb 24, 2026 | $222.33 | +26.31% |
| Feb 23, 2026 | $176.02 | -7.12% |
| Feb 22, 2026 | $189.52 | +2.22% |
| Feb 21, 2026 | $185.40 | +1.56% |
| Feb 20, 2026 | $182.55 | -3.26% |
| Feb 19, 2026 | $188.70 | -3.61% |
| Feb 18, 2026 | $195.76 | -1.94% |
| Feb 17, 2026 | $199.62 | +5.12% |
| Feb 16, 2026 | $189.91 | -1.52% |
| Feb 15, 2026 | $192.84 | +5.90% |
| Feb 14, 2026 | $182.10 | +12.95% |
| Feb 13, 2026 | $161.22 | +5.91% |
| Feb 12, 2026 | $152.22 | -1.42% |
| Feb 11, 2026 | $154.42 | -3.20% |
| Feb 10, 2026 | $159.52 | -6.73% |
| Feb 9, 2026 | $171.03 | -0.67% |
| Feb 8, 2026 | $172.18 | -7.24% |
| Feb 7, 2026 | $185.63 | +5.48% |
| Feb 6, 2026 | $175.99 | -8.41% |
| Feb 5, 2026 | $192.15 | -10.15% |
| Feb 4, 2026 | $213.85 | -0.86% |
| Feb 3, 2026 | $215.70 | +11.94% |
| Feb 2, 2026 | $192.69 | -8.58% |
| Feb 1, 2026 | $210.78 | -8.88% |
| Jan 31, 2026 | $231.32 | +3.26% |
| Jan 30, 2026 | $224.02 | -7.50% |
| Jan 29, 2026 | $242.19 | +0.02% |
| Jan 28, 2026 | $242.15 | +1.85% |
| Jan 27, 2026 | $237.76 | +4.11% |
| Jan 26, 2026 | $228.38 | -17.59% |
| Jan 25, 2026 | $277.14 | +14.53% |
| Jan 24, 2026 | $241.97 | -0.35% |
| Jan 23, 2026 | $242.81 | -0.55% |
| Jan 22, 2026 | $244.16 | +2.92% |
| Jan 21, 2026 | $237.23 | -6.97% |
| Jan 20, 2026 | $255.00 | -1.65% |
| Jan 19, 2026 | $259.26 | -5.37% |
| Jan 18, 2026 | $273.97 | -2.04% |
| Jan 17, 2026 | $279.69 | -0.36% |
| Jan 16, 2026 | $280.69 | -5.03% |