BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Bittensor price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $295.55 | -1.30% |
| Jan 14, 2026 | $299.44 | +6.26% |
| Jan 13, 2026 | $281.80 | -1.98% |
| Jan 12, 2026 | $287.50 | +2.05% |
| Jan 11, 2026 | $281.72 | +0.16% |
| Jan 10, 2026 | $281.25 | -0.96% |
| Jan 9, 2026 | $283.97 | +4.93% |
| Jan 8, 2026 | $270.63 | -7.74% |
| Jan 7, 2026 | $293.35 | +9.56% |
| Jan 6, 2026 | $267.76 | -0.02% |
| Jan 5, 2026 | $267.81 | +5.41% |
| Jan 4, 2026 | $254.06 | +1.91% |
| Jan 3, 2026 | $249.29 | +8.31% |
| Jan 2, 2026 | $230.16 | +4.75% |
| Jan 1, 2026 | $219.73 | -0.67% |
| Dec 31, 2025 | $221.21 | +1.21% |
| Dec 30, 2025 | $218.55 | -2.43% |
| Dec 29, 2025 | $224.00 | -0.16% |
| Dec 28, 2025 | $224.35 | +4.02% |
| Dec 27, 2025 | $215.67 | -1.25% |
| Dec 26, 2025 | $218.40 | +0.04% |
| Dec 25, 2025 | $218.32 | +1.91% |
| Dec 24, 2025 | $214.23 | -3.63% |
| Dec 23, 2025 | $222.29 | +0.44% |
| Dec 22, 2025 | $221.32 | -2.39% |
| Dec 21, 2025 | $226.74 | -1.61% |
| Dec 20, 2025 | $230.44 | +5.26% |
| Dec 19, 2025 | $218.94 | -8.22% |
| Dec 18, 2025 | $238.56 | -8.91% |
| Dec 17, 2025 | $261.91 | -2.76% |
| Dec 16, 2025 | $269.35 | -4.09% |
| Dec 15, 2025 | $280.83 | -4.84% |
| Dec 14, 2025 | $295.10 | +1.17% |
| Dec 13, 2025 | $291.68 | -1.90% |
| Dec 12, 2025 | $297.32 | +1.59% |
| Dec 11, 2025 | $292.65 | -3.19% |
| Dec 10, 2025 | $302.29 | +2.71% |
| Dec 9, 2025 | $294.30 | +6.35% |
| Dec 8, 2025 | $276.74 | -2.22% |
| Dec 7, 2025 | $283.02 | +2.66% |
| Dec 6, 2025 | $275.67 | -5.03% |
| Dec 5, 2025 | $290.27 | -1.86% |
| Dec 4, 2025 | $295.76 | +7.19% |
| Dec 3, 2025 | $275.92 | +3.89% |
| Dec 2, 2025 | $265.59 | -8.32% |
| Dec 1, 2025 | $289.68 | -2.28% |
| Nov 30, 2025 | $296.43 | -0.71% |
| Nov 29, 2025 | $298.53 | +0.59% |
| Nov 28, 2025 | $296.79 | -3.95% |
| Nov 27, 2025 | $309.00 | -0.44% |
| Nov 26, 2025 | $310.37 | +6.37% |
| Nov 25, 2025 | $291.78 | -1.82% |
| Nov 24, 2025 | $297.20 | +9.32% |
| Nov 23, 2025 | $271.86 | -2.87% |
| Nov 22, 2025 | $279.90 | -8.42% |
| Nov 21, 2025 | $305.63 | -6.02% |
| Nov 20, 2025 | $325.22 | -1.99% |
| Nov 19, 2025 | $331.80 | +6.19% |
| Nov 18, 2025 | $312.45 | -2.56% |
| Nov 17, 2025 | $320.66 | -4.23% |
| Nov 16, 2025 | $334.81 | -0.12% |
| Nov 15, 2025 | $335.21 | -1.36% |
| Nov 14, 2025 | $339.84 | -2.45% |
| Nov 13, 2025 | $348.38 | -4.29% |
| Nov 12, 2025 | $364.02 | -6.04% |
| Nov 11, 2025 | $387.43 | +1.60% |
| Nov 10, 2025 | $381.31 | +3.68% |
| Nov 9, 2025 | $367.80 | -8.12% |
| Nov 8, 2025 | $400.30 | +2.21% |
| Nov 7, 2025 | $391.66 | +2.18% |
| Nov 6, 2025 | $383.30 | -4.46% |
| Nov 5, 2025 | $401.19 | -13.85% |
| Nov 4, 2025 | $465.68 | -4.76% |
| Nov 3, 2025 | $488.94 | -1.77% |
| Nov 2, 2025 | $497.77 | +3.40% |
| Nov 1, 2025 | $481.42 | +16.08% |
| Oct 31, 2025 | $414.73 | -6.01% |
| Oct 30, 2025 | $441.25 | +2.05% |
| Oct 29, 2025 | $432.38 | +3.74% |
| Oct 28, 2025 | $416.79 | +3.03% |
| Oct 27, 2025 | $404.52 | +2.16% |
| Oct 26, 2025 | $395.98 | +2.83% |
| Oct 25, 2025 | $385.09 | -0.31% |
| Oct 24, 2025 | $386.28 | +1.36% |
| Oct 23, 2025 | $381.10 | -0.22% |
| Oct 22, 2025 | $381.93 | -9.80% |
| Oct 21, 2025 | $423.44 | -3.54% |
| Oct 20, 2025 | $438.97 | +9.72% |
| Oct 19, 2025 | $400.07 | +4.42% |
| Oct 18, 2025 | $383.12 | +1.17% |