BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Bitway price history
224 daily closes since March 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.67 | +2.72% |
| Oct 11, 2026 | $1.63 | +2.61% |
| Oct 10, 2026 | $1.58 | +13.88% |
| Oct 9, 2026 | $1.39 | +7.31% |
| Oct 8, 2026 | $1.30 | +6.74% |
| Oct 7, 2026 | $1.21 | -1.64% |
| Oct 6, 2026 | $1.23 | -0.91% |
| Oct 5, 2026 | $1.25 | +20.33% |
| Oct 4, 2026 | $1.04 | -25.06% |
| Oct 3, 2026 | $1.38 | -2.38% |
| Oct 2, 2026 | $1.42 | +6.82% |
| Oct 1, 2026 | $1.33 | -4.31% |
| Sep 30, 2026 | $1.39 | +24.30% |
| Sep 29, 2026 | $1.11 | -8.28% |
| Sep 28, 2026 | $1.21 | +22.23% |
| Sep 27, 2026 | $0.9939 | -24.30% |
| Sep 26, 2026 | $1.31 | +37.99% |
| Sep 25, 2026 | $0.9515 | -8.18% |
| Sep 24, 2026 | $1.04 | +15.47% |
| Sep 23, 2026 | $0.8975 | +11.98% |
| Sep 22, 2026 | $0.8015 | +7.10% |
| Sep 21, 2026 | $0.7484 | +26.93% |
| Sep 20, 2026 | $0.5896 | -6.33% |
| Sep 19, 2026 | $0.6294 | -12.43% |
| Sep 18, 2026 | $0.7188 | -4.06% |
| Sep 17, 2026 | $0.7492 | +6.38% |
| Sep 16, 2026 | $0.7042 | +21.06% |
| Sep 15, 2026 | $0.5817 | -20.58% |
| Sep 14, 2026 | $0.7325 | +33.25% |
| Sep 13, 2026 | $0.5497 | +7.76% |
| Sep 12, 2026 | $0.5102 | +2.20% |
| Sep 11, 2026 | $0.4992 | +10.84% |
| Sep 10, 2026 | $0.4504 | +2.93% |
| Sep 9, 2026 | $0.4376 | -2.94% |
| Sep 8, 2026 | $0.4508 | +0.81% |
| Sep 7, 2026 | $0.4472 | -1.01% |
| Sep 6, 2026 | $0.4518 | -0.97% |
| Sep 5, 2026 | $0.4562 | +0.70% |
| Sep 4, 2026 | $0.453 | -7.15% |
| Sep 3, 2026 | $0.4879 | +16.35% |
| Sep 2, 2026 | $0.4193 | +3.14% |
| Sep 1, 2026 | $0.4066 | +1.52% |
| Aug 31, 2026 | $0.4005 | -12.33% |
| Aug 30, 2026 | $0.4568 | +8.60% |
| Aug 29, 2026 | $0.4206 | +5.63% |
| Aug 28, 2026 | $0.3982 | -0.40% |
| Aug 27, 2026 | $0.3998 | -1.99% |
| Aug 26, 2026 | $0.4079 | -9.49% |
| Aug 25, 2026 | $0.4507 | +5.44% |
| Aug 24, 2026 | $0.4275 | -4.54% |
| Aug 23, 2026 | $0.4478 | -7.21% |
| Aug 22, 2026 | $0.4826 | +11.26% |
| Aug 21, 2026 | $0.4338 | +11.65% |
| Aug 20, 2026 | $0.3885 | -10.27% |
| Aug 19, 2026 | $0.4329 | +20.90% |
| Aug 18, 2026 | $0.3581 | -10.13% |
| Aug 17, 2026 | $0.3985 | +31.57% |
| Aug 16, 2026 | $0.3029 | -2.52% |
| Aug 15, 2026 | $0.3107 | +13.76% |
| Aug 14, 2026 | $0.2731 | +5.48% |
| Aug 13, 2026 | $0.2589 | +26.35% |
| Aug 12, 2026 | $0.2049 | +4.45% |
| Aug 11, 2026 | $0.1962 | -8.30% |
| Aug 10, 2026 | $0.2139 | +5.26% |
| Aug 9, 2026 | $0.2032 | -8.94% |
| Aug 8, 2026 | $0.2232 | +16.51% |
| Aug 7, 2026 | $0.1916 | +18.18% |
| Aug 6, 2026 | $0.1621 | +20.55% |
| Aug 5, 2026 | $0.1345 | +27.70% |
| Aug 4, 2026 | $0.1053 | +31.39% |
| Aug 3, 2026 | $0.08015 | -11.82% |
| Aug 2, 2026 | $0.09089 | -10.22% |
| Aug 1, 2026 | $0.1012 | +19.57% |
| Jul 31, 2026 | $0.08467 | +2.36% |
| Jul 30, 2026 | $0.08271 | -8.04% |
| Jul 29, 2026 | $0.08994 | +21.74% |
| Jul 28, 2026 | $0.07388 | +3.39% |
| Jul 27, 2026 | $0.07145 | -8.03% |
| Jul 26, 2026 | $0.07769 | +16.36% |
| Jul 25, 2026 | $0.06677 | +0.94% |
| Jul 24, 2026 | $0.06614 | -0.65% |
| Jul 23, 2026 | $0.06658 | -6.38% |
| Jul 22, 2026 | $0.07112 | +5.59% |
| Jul 21, 2026 | $0.06736 | -1.31% |
| Jul 20, 2026 | $0.06825 | +7.97% |
| Jul 19, 2026 | $0.06321 | +5.12% |
| Jul 18, 2026 | $0.06014 | +0.72% |
| Jul 17, 2026 | $0.05971 | -0.22% |
| Jul 16, 2026 | $0.05984 | +2.72% |
| Jul 15, 2026 | $0.05826 | -3.54% |