BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002419 | -20.26% |
| Oct 11, 2026 | $0.00003034 | -7.93% |
| Oct 10, 2026 | $0.00003295 | -6.66% |
| Oct 9, 2026 | $0.0000353 | -9.72% |
| Oct 8, 2026 | $0.0000391 | -30.14% |
| Oct 7, 2026 | $0.00005597 | -21.18% |
| Oct 6, 2026 | $0.00007101 | -33.73% |
| Oct 5, 2026 | $0.0001072 | -28.75% |
| Oct 4, 2026 | $0.0001504 | +31.03% |
| Oct 3, 2026 | $0.0001148 | -53.29% |
| Oct 2, 2026 | $0.0002457 | -40.58% |
| Oct 1, 2026 | $0.0004135 | -1.61% |
| Sep 30, 2026 | $0.0004203 | -3.94% |
| Sep 29, 2026 | $0.0004375 | +1.12% |
| Sep 28, 2026 | $0.0004327 | -8.67% |
| Sep 27, 2026 | $0.0004738 | -2.68% |
| Sep 26, 2026 | $0.0004868 | -2.17% |
| Sep 25, 2026 | $0.0004976 | +8.14% |
| Sep 24, 2026 | $0.0004601 | -3.82% |
| Sep 23, 2026 | $0.0004784 | +8.53% |
| Sep 22, 2026 | $0.0004408 | +11.96% |
| Sep 21, 2026 | $0.0003937 | +4.31% |
| Sep 20, 2026 | $0.0003775 | -6.92% |
| Sep 19, 2026 | $0.0004055 | +13.75% |
| Sep 18, 2026 | $0.0003565 | +9.31% |
| Sep 17, 2026 | $0.0003262 | -5.51% |
| Sep 16, 2026 | $0.0003452 | +5.86% |
| Sep 15, 2026 | $0.000326 | -11.20% |
| Sep 14, 2026 | $0.0003672 | -2.35% |
| Sep 13, 2026 | $0.000376 | +8.15% |
| Sep 12, 2026 | $0.0003477 | +3.08% |
| Sep 11, 2026 | $0.0003373 | +1.62% |
| Sep 10, 2026 | $0.0003319 | +5.62% |
| Sep 9, 2026 | $0.0003143 | -3.83% |
| Sep 8, 2026 | $0.0003268 | +10.17% |
| Sep 7, 2026 | $0.0002966 | -0.27% |
| Sep 6, 2026 | $0.0002974 | +0.98% |
| Sep 5, 2026 | $0.0002945 | +2.21% |
| Sep 4, 2026 | $0.0002881 | -1.76% |
| Sep 3, 2026 | $0.0002933 | +1.93% |
| Sep 2, 2026 | $0.0002877 | +2.27% |
| Sep 1, 2026 | $0.0002813 | -0.06% |
| Aug 31, 2026 | $0.0002815 | +1.00% |
| Aug 30, 2026 | $0.0002787 | +2.31% |
| Aug 29, 2026 | $0.0002724 | -4.32% |
| Aug 28, 2026 | $0.0002847 | -7.08% |
| Aug 27, 2026 | $0.0003064 | +6.83% |
| Aug 26, 2026 | $0.0002868 | +6.74% |
| Aug 25, 2026 | $0.0002687 | +0.37% |
| Aug 24, 2026 | $0.0002677 | -4.43% |
| Aug 23, 2026 | $0.0002801 | -0.57% |
| Aug 22, 2026 | $0.0002817 | +1.44% |
| Aug 21, 2026 | $0.0002777 | +7.59% |
| Aug 20, 2026 | $0.0002581 | +4.41% |
| Aug 19, 2026 | $0.0002472 | +6.92% |
| Aug 18, 2026 | $0.0002312 | -1.03% |
| Aug 17, 2026 | $0.0002336 | +0.52% |
| Aug 16, 2026 | $0.0002324 | -1.23% |
| Aug 15, 2026 | $0.0002353 | +0.38% |
| Aug 14, 2026 | $0.0002344 | -1.64% |
| Aug 13, 2026 | $0.0002383 | -1.89% |
| Aug 12, 2026 | $0.0002429 | -0.45% |
| Aug 11, 2026 | $0.000244 | -2.40% |
| Aug 10, 2026 | $0.00025 | +0.56% |
| Aug 9, 2026 | $0.0002486 | +0.32% |
| Aug 8, 2026 | $0.0002478 | +0.81% |
| Aug 7, 2026 | $0.0002458 | +2.20% |
| Aug 6, 2026 | $0.0002405 | -0.21% |
| Aug 5, 2026 | $0.000241 | +0.33% |
| Aug 4, 2026 | $0.0002402 | -1.60% |
| Aug 3, 2026 | $0.0002441 | -2.36% |
| Aug 2, 2026 | $0.00025 | +4.17% |
| Aug 1, 2026 | $0.00024 | 0.00% |
| Jul 31, 2026 | $0.00024 | -4.00% |
| Jul 30, 2026 | $0.00025 | +4.17% |
| Jul 29, 2026 | $0.00024 | -7.69% |
| Jul 28, 2026 | $0.00026 | 0.00% |
| Jul 27, 2026 | $0.00026 | -7.14% |
| Jul 26, 2026 | $0.00028 | +3.70% |
| Jul 25, 2026 | $0.00027 | 0.00% |
| Jul 24, 2026 | $0.00027 | 0.00% |
| Jul 23, 2026 | $0.00027 | -3.57% |
| Jul 22, 2026 | $0.00028 | -3.45% |
| Jul 21, 2026 | $0.00029 | 0.00% |
| Jul 20, 2026 | $0.00029 | 0.00% |
| Jul 19, 2026 | $0.00029 | -3.33% |
| Jul 18, 2026 | $0.0003 | 0.00% |
| Jul 17, 2026 | $0.0003 | 0.00% |
| Jul 16, 2026 | $0.0003 | -3.23% |
| Jul 15, 2026 | $0.00031 | 0.00% |