BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Stacks price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1659 | -1.81% |
| Jul 13, 2026 | $0.169 | -1.43% |
| Jul 12, 2026 | $0.1715 | -0.18% |
| Jul 11, 2026 | $0.1718 | +1.61% |
| Jul 10, 2026 | $0.169 | +1.56% |
| Jul 9, 2026 | $0.1664 | +1.11% |
| Jul 8, 2026 | $0.1646 | -3.80% |
| Jul 7, 2026 | $0.1711 | -0.79% |
| Jul 6, 2026 | $0.1725 | -0.51% |
| Jul 5, 2026 | $0.1733 | -0.11% |
| Jul 4, 2026 | $0.1735 | +4.23% |
| Jul 3, 2026 | $0.1665 | +0.73% |
| Jul 2, 2026 | $0.1653 | +2.56% |
| Jul 1, 2026 | $0.1611 | -2.91% |
| Jun 30, 2026 | $0.166 | +0.49% |
| Jun 29, 2026 | $0.1652 | -1.79% |
| Jun 28, 2026 | $0.1682 | -0.83% |
| Jun 27, 2026 | $0.1696 | +3.17% |
| Jun 26, 2026 | $0.1644 | -4.36% |
| Jun 25, 2026 | $0.1719 | -3.13% |
| Jun 24, 2026 | $0.1774 | -1.06% |
| Jun 23, 2026 | $0.1793 | +1.04% |
| Jun 22, 2026 | $0.1775 | -3.19% |
| Jun 21, 2026 | $0.1833 | +1.50% |
| Jun 20, 2026 | $0.1806 | -2.16% |
| Jun 19, 2026 | $0.1846 | -2.93% |
| Jun 18, 2026 | $0.1902 | -1.49% |
| Jun 17, 2026 | $0.1931 | -0.32% |
| Jun 16, 2026 | $0.1937 | -0.92% |
| Jun 15, 2026 | $0.1955 | +5.81% |
| Jun 14, 2026 | $0.1847 | +3.33% |
| Jun 13, 2026 | $0.1788 | -2.42% |
| Jun 12, 2026 | $0.1832 | +4.49% |
| Jun 11, 2026 | $0.1754 | -3.65% |
| Jun 10, 2026 | $0.182 | -1.87% |
| Jun 9, 2026 | $0.1855 | -1.02% |
| Jun 8, 2026 | $0.1874 | +3.82% |
| Jun 7, 2026 | $0.1805 | +2.52% |
| Jun 6, 2026 | $0.176 | -8.21% |
| Jun 5, 2026 | $0.1918 | -8.77% |
| Jun 4, 2026 | $0.2102 | -1.22% |
| Jun 3, 2026 | $0.2128 | -9.16% |
| Jun 2, 2026 | $0.2343 | -2.18% |
| Jun 1, 2026 | $0.2395 | +1.55% |
| May 31, 2026 | $0.2358 | +0.61% |
| May 30, 2026 | $0.2344 | +0.56% |
| May 29, 2026 | $0.2331 | +0.25% |
| May 28, 2026 | $0.2325 | -3.71% |
| May 27, 2026 | $0.2415 | -2.13% |
| May 26, 2026 | $0.2467 | +1.41% |
| May 25, 2026 | $0.2433 | -1.89% |
| May 24, 2026 | $0.248 | +3.14% |
| May 23, 2026 | $0.2405 | -3.75% |
| May 22, 2026 | $0.2498 | +3.57% |
| May 21, 2026 | $0.2412 | +3.47% |
| May 20, 2026 | $0.2331 | -1.98% |
| May 19, 2026 | $0.2378 | +1.95% |
| May 18, 2026 | $0.2333 | -2.06% |
| May 17, 2026 | $0.2382 | -4.47% |
| May 16, 2026 | $0.2493 | -6.66% |
| May 15, 2026 | $0.2671 | +0.41% |
| May 14, 2026 | $0.266 | -1.36% |
| May 13, 2026 | $0.2697 | -0.38% |
| May 12, 2026 | $0.2707 | +0.99% |
| May 11, 2026 | $0.2681 | +1.21% |
| May 10, 2026 | $0.2649 | -0.34% |
| May 9, 2026 | $0.2658 | +5.30% |
| May 8, 2026 | $0.2524 | +0.45% |
| May 7, 2026 | $0.2513 | -1.13% |
| May 6, 2026 | $0.2542 | +13.61% |
| May 5, 2026 | $0.2237 | +0.03% |
| May 4, 2026 | $0.2237 | -1.17% |
| May 3, 2026 | $0.2263 | +2.02% |
| May 2, 2026 | $0.2219 | +0.77% |
| May 1, 2026 | $0.2202 | -0.68% |
| Apr 30, 2026 | $0.2217 | -1.23% |
| Apr 29, 2026 | $0.2244 | -0.89% |
| Apr 28, 2026 | $0.2264 | -2.12% |
| Apr 27, 2026 | $0.2313 | +1.87% |
| Apr 26, 2026 | $0.2271 | -0.61% |
| Apr 25, 2026 | $0.2285 | +0.28% |
| Apr 24, 2026 | $0.2278 | +0.90% |
| Apr 23, 2026 | $0.2258 | +0.69% |
| Apr 22, 2026 | $0.2243 | -0.03% |
| Apr 21, 2026 | $0.2243 | +1.92% |
| Apr 20, 2026 | $0.2201 | -4.80% |
| Apr 19, 2026 | $0.2312 | -4.27% |
| Apr 18, 2026 | $0.2415 | -0.37% |
| Apr 17, 2026 | $0.2424 | +3.10% |
| Apr 16, 2026 | $0.2351 | +6.80% |