BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Stacks price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2201 | -3.46% |
| Apr 14, 2026 | $0.228 | +7.68% |
| Apr 13, 2026 | $0.2118 | -3.03% |
| Apr 12, 2026 | $0.2184 | -1.90% |
| Apr 11, 2026 | $0.2226 | +0.19% |
| Apr 10, 2026 | $0.2222 | +0.69% |
| Apr 9, 2026 | $0.2207 | -2.79% |
| Apr 8, 2026 | $0.227 | +4.54% |
| Apr 7, 2026 | $0.2172 | +0.92% |
| Apr 6, 2026 | $0.2152 | +0.61% |
| Apr 5, 2026 | $0.2139 | -0.09% |
| Apr 4, 2026 | $0.2141 | -0.12% |
| Apr 3, 2026 | $0.2143 | -4.15% |
| Apr 2, 2026 | $0.2236 | -0.32% |
| Apr 1, 2026 | $0.2243 | +2.42% |
| Mar 31, 2026 | $0.219 | +2.05% |
| Mar 30, 2026 | $0.2146 | -2.64% |
| Mar 29, 2026 | $0.2204 | -2.35% |
| Mar 28, 2026 | $0.2257 | -21.41% |
| Mar 27, 2026 | $0.2873 | -3.35% |
| Mar 26, 2026 | $0.2972 | -2.81% |
| Mar 25, 2026 | $0.3058 | +6.46% |
| Mar 24, 2026 | $0.2872 | +1.24% |
| Mar 23, 2026 | $0.2837 | -7.38% |
| Mar 22, 2026 | $0.3063 | +24.43% |
| Mar 21, 2026 | $0.2462 | -15.87% |
| Mar 20, 2026 | $0.2926 | -0.21% |
| Mar 19, 2026 | $0.2933 | -1.72% |
| Mar 18, 2026 | $0.2984 | +2.26% |
| Mar 17, 2026 | $0.2918 | -4.37% |
| Mar 16, 2026 | $0.3051 | +4.33% |
| Mar 15, 2026 | $0.2925 | +1.45% |
| Mar 14, 2026 | $0.2883 | -5.99% |
| Mar 13, 2026 | $0.3067 | +19.89% |
| Mar 12, 2026 | $0.2558 | -12.91% |
| Mar 11, 2026 | $0.2937 | -1.30% |
| Mar 10, 2026 | $0.2976 | -1.69% |
| Mar 9, 2026 | $0.3027 | -5.86% |
| Mar 8, 2026 | $0.3215 | +4.38% |
| Mar 7, 2026 | $0.308 | +0.07% |
| Mar 6, 2026 | $0.3078 | +3.83% |
| Mar 5, 2026 | $0.2964 | -0.87% |
| Mar 4, 2026 | $0.299 | +0.39% |
| Mar 3, 2026 | $0.2979 | +1.10% |
| Mar 2, 2026 | $0.2946 | -1.64% |
| Mar 1, 2026 | $0.2996 | +0.95% |
| Feb 28, 2026 | $0.2967 | -1.36% |
| Feb 27, 2026 | $0.3008 | +2.76% |
| Feb 26, 2026 | $0.2928 | +0.29% |
| Feb 25, 2026 | $0.2919 | +3.56% |
| Feb 24, 2026 | $0.2819 | -3.68% |
| Feb 23, 2026 | $0.2926 | -9.78% |
| Feb 22, 2026 | $0.3244 | +7.17% |
| Feb 21, 2026 | $0.3027 | +1.98% |
| Feb 20, 2026 | $0.2968 | -3.72% |
| Feb 19, 2026 | $0.3083 | -0.70% |
| Feb 18, 2026 | $0.3104 | -1.73% |
| Feb 17, 2026 | $0.3159 | +3.83% |
| Feb 16, 2026 | $0.3042 | -3.20% |
| Feb 15, 2026 | $0.3143 | +2.29% |
| Feb 14, 2026 | $0.3072 | +2.56% |
| Feb 13, 2026 | $0.2996 | +2.91% |
| Feb 12, 2026 | $0.2911 | +13.84% |
| Feb 11, 2026 | $0.2557 | -2.90% |
| Feb 10, 2026 | $0.2633 | -7.98% |
| Feb 9, 2026 | $0.2862 | -2.75% |
| Feb 8, 2026 | $0.2943 | +0.39% |
| Feb 7, 2026 | $0.2931 | +10.50% |
| Feb 6, 2026 | $0.2653 | -10.60% |
| Feb 5, 2026 | $0.2967 | -6.00% |
| Feb 4, 2026 | $0.3157 | +2.69% |
| Feb 3, 2026 | $0.3074 | +2.27% |
| Feb 2, 2026 | $0.3006 | +4.85% |
| Feb 1, 2026 | $0.2867 | -11.17% |
| Jan 31, 2026 | $0.3227 | +1.32% |
| Jan 30, 2026 | $0.3185 | -7.18% |
| Jan 29, 2026 | $0.3431 | +0.04% |
| Jan 28, 2026 | $0.343 | +2.60% |
| Jan 27, 2026 | $0.3343 | +4.57% |
| Jan 26, 2026 | $0.3197 | -10.33% |
| Jan 25, 2026 | $0.3565 | +4.92% |
| Jan 24, 2026 | $0.3398 | -0.29% |
| Jan 23, 2026 | $0.3408 | -0.47% |
| Jan 22, 2026 | $0.3424 | +1.77% |
| Jan 21, 2026 | $0.3364 | -3.70% |
| Jan 20, 2026 | $0.3494 | -4.54% |
| Jan 19, 2026 | $0.366 | +1.28% |
| Jan 18, 2026 | $0.3614 | -9.31% |
| Jan 17, 2026 | $0.3985 | +2.95% |
| Jan 16, 2026 | $0.3871 | -3.06% |