BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Stacks price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3993 | -2.13% |
| Jan 14, 2026 | $0.408 | +4.45% |
| Jan 13, 2026 | $0.3906 | -2.27% |
| Jan 12, 2026 | $0.3997 | +1.07% |
| Jan 11, 2026 | $0.3954 | +2.47% |
| Jan 10, 2026 | $0.3859 | +9.53% |
| Jan 9, 2026 | $0.3523 | +1.21% |
| Jan 8, 2026 | $0.3481 | -6.47% |
| Jan 7, 2026 | $0.3722 | -1.47% |
| Jan 6, 2026 | $0.3778 | +6.45% |
| Jan 5, 2026 | $0.3549 | +18.19% |
| Jan 4, 2026 | $0.3002 | +8.50% |
| Jan 3, 2026 | $0.2767 | +5.12% |
| Jan 2, 2026 | $0.2633 | +7.47% |
| Jan 1, 2026 | $0.245 | -3.46% |
| Dec 31, 2025 | $0.2537 | -0.46% |
| Dec 30, 2025 | $0.2549 | -3.72% |
| Dec 29, 2025 | $0.2648 | -0.20% |
| Dec 28, 2025 | $0.2653 | +5.74% |
| Dec 27, 2025 | $0.2509 | +2.44% |
| Dec 26, 2025 | $0.2449 | -1.46% |
| Dec 25, 2025 | $0.2485 | +1.75% |
| Dec 24, 2025 | $0.2442 | -1.55% |
| Dec 23, 2025 | $0.2481 | -0.71% |
| Dec 22, 2025 | $0.2499 | -2.38% |
| Dec 21, 2025 | $0.2559 | +0.65% |
| Dec 20, 2025 | $0.2543 | +5.50% |
| Dec 19, 2025 | $0.241 | -4.09% |
| Dec 18, 2025 | $0.2513 | -4.76% |
| Dec 17, 2025 | $0.2639 | -0.05% |
| Dec 16, 2025 | $0.264 | -5.17% |
| Dec 15, 2025 | $0.2784 | -3.80% |
| Dec 14, 2025 | $0.2894 | +0.29% |
| Dec 13, 2025 | $0.2886 | -3.01% |
| Dec 12, 2025 | $0.2975 | -3.14% |
| Dec 11, 2025 | $0.3072 | -3.00% |
| Dec 10, 2025 | $0.3167 | +5.25% |
| Dec 9, 2025 | $0.3009 | +2.84% |
| Dec 8, 2025 | $0.2926 | -1.37% |
| Dec 7, 2025 | $0.2966 | +1.35% |
| Dec 6, 2025 | $0.2927 | -4.96% |
| Dec 5, 2025 | $0.3079 | -4.02% |
| Dec 4, 2025 | $0.3208 | +4.13% |
| Dec 3, 2025 | $0.3081 | +8.97% |
| Dec 2, 2025 | $0.2828 | -8.12% |
| Dec 1, 2025 | $0.3078 | -1.74% |
| Nov 30, 2025 | $0.3132 | -1.32% |
| Nov 29, 2025 | $0.3174 | -1.72% |
| Nov 28, 2025 | $0.3229 | +0.15% |
| Nov 27, 2025 | $0.3224 | +1.17% |
| Nov 26, 2025 | $0.3187 | -0.64% |
| Nov 25, 2025 | $0.3208 | +4.16% |
| Nov 24, 2025 | $0.308 | +0.01% |
| Nov 23, 2025 | $0.3079 | -1.36% |
| Nov 22, 2025 | $0.3122 | -4.77% |
| Nov 21, 2025 | $0.3278 | -4.13% |
| Nov 20, 2025 | $0.3419 | -1.13% |
| Nov 19, 2025 | $0.3458 | +2.83% |
| Nov 18, 2025 | $0.3363 | -3.35% |
| Nov 17, 2025 | $0.3479 | -3.44% |
| Nov 16, 2025 | $0.3603 | -0.13% |
| Nov 15, 2025 | $0.3608 | -5.93% |
| Nov 14, 2025 | $0.3835 | -4.73% |
| Nov 13, 2025 | $0.4026 | -2.25% |
| Nov 12, 2025 | $0.4118 | -4.10% |
| Nov 11, 2025 | $0.4294 | +1.76% |
| Nov 10, 2025 | $0.422 | +5.16% |
| Nov 9, 2025 | $0.4013 | -2.82% |
| Nov 8, 2025 | $0.4129 | +17.19% |
| Nov 7, 2025 | $0.3524 | -2.60% |
| Nov 6, 2025 | $0.3618 | +1.69% |
| Nov 5, 2025 | $0.3558 | -4.11% |
| Nov 4, 2025 | $0.371 | -12.75% |
| Nov 3, 2025 | $0.4252 | +0.17% |
| Nov 2, 2025 | $0.4245 | +2.70% |
| Nov 1, 2025 | $0.4133 | +1.81% |
| Oct 31, 2025 | $0.4059 | -7.96% |
| Oct 30, 2025 | $0.4411 | -0.38% |
| Oct 29, 2025 | $0.4427 | -3.42% |
| Oct 28, 2025 | $0.4584 | -2.26% |
| Oct 27, 2025 | $0.469 | +4.98% |
| Oct 26, 2025 | $0.4467 | -0.67% |
| Oct 25, 2025 | $0.4497 | +4.06% |
| Oct 24, 2025 | $0.4322 | +2.56% |
| Oct 23, 2025 | $0.4214 | -1.28% |
| Oct 22, 2025 | $0.4269 | -3.60% |
| Oct 21, 2025 | $0.4428 | +1.35% |
| Oct 20, 2025 | $0.437 | +3.30% |
| Oct 19, 2025 | $0.423 | +0.07% |
| Oct 18, 2025 | $0.4227 | -3.04% |