ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Bluzelle price history

1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 9, 2022 $0.0838 +1.33% — $583.8K
Oct 8, 2022 $0.0827 -1.19% — $787.8K
Oct 7, 2022 $0.0837 -0.24% — $1.11M
Oct 6, 2022 $0.0839 -2.21% — $1.07M
Oct 5, 2022 $0.0858 -1.61% — $1.41M
Oct 4, 2022 $0.0872 -1.47% — $2.22M
Oct 3, 2022 $0.0885 -1.78% — $5.41M
Oct 2, 2022 $0.0901 +4.40% — $7.50M
Oct 1, 2022 $0.0863 -3.47% — $2.56M
Sep 30, 2022 $0.0894 +8.76% — $21.54M
Sep 29, 2022 $0.0822 -1.08% — $2.09M
Sep 28, 2022 $0.0831 +2.21% — $1.70M
Sep 27, 2022 $0.0813 -0.25% — $2.81M
Sep 26, 2022 $0.0815 +2.52% — $1.62M
Sep 25, 2022 $0.0795 -1.12% — $1.05M
Sep 24, 2022 $0.0804 -4.17% — $1.40M
Sep 23, 2022 $0.0839 +2.44% — $2.54M
Sep 22, 2022 $0.0819 +4.87% — $1.92M
Sep 21, 2022 $0.0781 -1.88% — $4.01M
Sep 20, 2022 $0.0796 -1.49% — $3.20M
Sep 19, 2022 $0.0808 +2.28% — $2.89M
Sep 18, 2022 $0.079 -8.78% — $3.79M
Sep 17, 2022 $0.0866 +3.34% — $2.33M
Sep 16, 2022 $0.0838 +0.72% — $4.28M
Sep 15, 2022 $0.0832 +2.46% — $4.59M
Sep 14, 2022 $0.0812 -0.61% — $3.31M
Sep 13, 2022 $0.0817 -7.79% — $4.78M
Sep 12, 2022 $0.0886 +2.55% — $4.18M
Sep 11, 2022 $0.0864 -1.93% — $4.07M
Sep 10, 2022 $0.0881 -2.76% — $3.45M
Sep 9, 2022 $0.0906 +5.47% — $3.30M
Sep 8, 2022 $0.0859 -1.49% — $3.59M
Sep 7, 2022 $0.0872 +5.70% — $3.39M
Sep 6, 2022 $0.0825 -11.39% — $4.73M
Sep 5, 2022 $0.0931 -3.62% — $1.76M
Sep 4, 2022 $0.0966 +1.15% — $1.92M
Sep 3, 2022 $0.0955 -0.62% — $1.85M
Sep 2, 2022 $0.0961 -2.24% — $5.01M
Sep 1, 2022 $0.0983 -0.91% — $4.35M
Aug 31, 2022 $0.0992 -2.65% — $3.67M
Aug 30, 2022 $0.1019 -7.87% — $7.38M
Aug 29, 2022 $0.1106 +6.86% — $7.49M
Aug 28, 2022 $0.1035 -4.87% — $6.43M
Aug 27, 2022 $0.1088 -9.26% — $18.93M
Aug 26, 2022 $0.1199 -0.33% — $53.97M
Aug 25, 2022 $0.1203 -4.52% — $135.4M
Aug 24, 2022 $0.126 +33.90% — $62.53M
Aug 23, 2022 $0.0941 +21.11% — $5.37M
Aug 22, 2022 $0.0777 -2.63% — $1.47M
Aug 21, 2022 $0.0798 +2.31% — $991.1K
Aug 20, 2022 $0.078 -0.89% — $4.46M
Aug 19, 2022 $0.0787 +0.51% — $7.07M
Aug 18, 2022 $0.0783 -8.21% — $2.29M
Aug 17, 2022 $0.0853 -9.64% — $3.33M
Aug 16, 2022 $0.0944 -1.36% — $1.08M
Aug 15, 2022 $0.0957 -1.95% — $1.88M
Aug 14, 2022 $0.0976 -6.15% — $1.55M
Aug 13, 2022 $0.104 -3.97% — $1.37M
Aug 12, 2022 $0.1083 +2.07% — $1.59M
Aug 11, 2022 $0.1061 +1.63% — $3.66M
Aug 10, 2022 $0.1044 +5.14% — $2.27M
Aug 9, 2022 $0.0993 -5.16% — $2.70M
Aug 8, 2022 $0.1047 +2.45% — $3.15M
Aug 7, 2022 $0.1022 -1.06% — $1.35M
Aug 6, 2022 $0.1033 -3.00% — $1.86M
Aug 5, 2022 $0.1065 +4.62% — $2.13M
Aug 4, 2022 $0.1018 +3.67% — $1.67M
Aug 3, 2022 $0.0982 -2.29% — $1.80M
Aug 2, 2022 $0.1005 -5.19% — $2.67M
Aug 1, 2022 $0.106 +3.92% — $3.20M
Jul 31, 2022 $0.102 -2.95% — $6.55M
Jul 30, 2022 $0.1051 +4.06% — $7.54M
Jul 29, 2022 $0.101 -3.07% — $5.19M
Jul 28, 2022 $0.1042 +6.00% — $5.62M
Jul 27, 2022 $0.0983 +8.98% — $5.57M
Jul 26, 2022 $0.0902 -0.88% — $1.74M
Jul 25, 2022 $0.091 -9.63% — $2.02M
Jul 24, 2022 $0.1007 +0.20% — $2.18M
Jul 23, 2022 $0.1005 -9.46% — $4.66M
Jul 22, 2022 $0.111 +12.80% — $12.34M
Jul 21, 2022 $0.0984 +1.65% — $2.43M
Jul 20, 2022 $0.0968 -5.10% — $4.24M
Jul 19, 2022 $0.102 +3.24% — $4.44M
Jul 18, 2022 $0.0988 +7.98% — $3.63M
Jul 17, 2022 $0.0915 -1.29% — $2.96M
Jul 16, 2022 $0.0927 +1.98% — $2.20M
Jul 15, 2022 $0.0909 +2.36% — $3.63M
Jul 14, 2022 $0.0888 +1.25% — $2.51M
Jul 13, 2022 $0.0877 +4.03% — $3.61M
Jul 12, 2022 $0.0843 -0.59% — $1.80M