BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 28, 2024 | $0.1514 | -3.38% |
| Sep 27, 2024 | $0.1567 | +1.82% |
| Sep 26, 2024 | $0.1539 | +3.85% |
| Sep 25, 2024 | $0.1482 | -3.45% |
| Sep 24, 2024 | $0.1535 | -2.42% |
| Sep 23, 2024 | $0.1573 | +7.81% |
| Sep 22, 2024 | $0.1459 | -1.42% |
| Sep 21, 2024 | $0.148 | +0.07% |
| Sep 20, 2024 | $0.1479 | +5.04% |
| Sep 19, 2024 | $0.1408 | +12.28% |
| Sep 18, 2024 | $0.1254 | +6.00% |
| Sep 17, 2024 | $0.1183 | +4.14% |
| Sep 16, 2024 | $0.1136 | -6.35% |
| Sep 15, 2024 | $0.1213 | -3.73% |
| Sep 14, 2024 | $0.126 | -1.10% |
| Sep 13, 2024 | $0.1274 | +0.87% |
| Sep 12, 2024 | $0.1263 | +6.05% |
| Sep 11, 2024 | $0.1191 | -3.17% |
| Sep 10, 2024 | $0.123 | +1.23% |
| Sep 9, 2024 | $0.1215 | +4.92% |
| Sep 8, 2024 | $0.1158 | +2.03% |
| Sep 7, 2024 | $0.1135 | +2.25% |
| Sep 6, 2024 | $0.111 | -2.63% |
| Sep 5, 2024 | $0.114 | -2.23% |
| Sep 4, 2024 | $0.1166 | +1.57% |
| Sep 3, 2024 | $0.1148 | -4.89% |
| Sep 2, 2024 | $0.1207 | +5.05% |
| Sep 1, 2024 | $0.1149 | -9.67% |
| Aug 31, 2024 | $0.1272 | -2.45% |
| Aug 30, 2024 | $0.1304 | +0.23% |
| Aug 29, 2024 | $0.1301 | -0.84% |
| Aug 28, 2024 | $0.1312 | -2.53% |
| Aug 27, 2024 | $0.1346 | -7.17% |
| Aug 26, 2024 | $0.145 | -5.04% |
| Aug 25, 2024 | $0.1527 | -2.12% |
| Aug 24, 2024 | $0.156 | +0.65% |
| Aug 23, 2024 | $0.155 | +8.85% |
| Aug 22, 2024 | $0.1424 | +0.49% |
| Aug 21, 2024 | $0.1417 | +1.94% |
| Aug 20, 2024 | $0.139 | +3.12% |
| Aug 19, 2024 | $0.1348 | +1.28% |
| Aug 18, 2024 | $0.1331 | +1.76% |
| Aug 17, 2024 | $0.1308 | +4.31% |
| Aug 16, 2024 | $0.1254 | -0.95% |
| Aug 15, 2024 | $0.1266 | -6.50% |
| Aug 14, 2024 | $0.1354 | -2.94% |
| Aug 13, 2024 | $0.1395 | +1.16% |
| Aug 12, 2024 | $0.1379 | +5.43% |
| Aug 11, 2024 | $0.1308 | -7.63% |
| Aug 10, 2024 | $0.1416 | +2.24% |
| Aug 9, 2024 | $0.1385 | -2.67% |
| Aug 8, 2024 | $0.1423 | +13.12% |
| Aug 7, 2024 | $0.1258 | -3.45% |
| Aug 6, 2024 | $0.1303 | +4.83% |
| Aug 5, 2024 | $0.1243 | -4.31% |
| Aug 4, 2024 | $0.1299 | -5.94% |
| Aug 3, 2024 | $0.1381 | -9.68% |
| Aug 2, 2024 | $0.1529 | -8.00% |
| Aug 1, 2024 | $0.1662 | -1.54% |
| Jul 31, 2024 | $0.1688 | -1.11% |
| Jul 30, 2024 | $0.1707 | -2.40% |
| Jul 29, 2024 | $0.1749 | +1.22% |
| Jul 28, 2024 | $0.1728 | -4.74% |
| Jul 27, 2024 | $0.1814 | +1.62% |
| Jul 26, 2024 | $0.1785 | +3.48% |
| Jul 25, 2024 | $0.1725 | +0.64% |
| Jul 24, 2024 | $0.1714 | +0.18% |
| Jul 23, 2024 | $0.1711 | -2.56% |
| Jul 22, 2024 | $0.1756 | -10.45% |
| Jul 21, 2024 | $0.1961 | +0.67% |
| Jul 20, 2024 | $0.1948 | +0.21% |
| Jul 19, 2024 | $0.1944 | +3.29% |
| Jul 18, 2024 | $0.1882 | -2.13% |
| Jul 17, 2024 | $0.1923 | -1.74% |
| Jul 16, 2024 | $0.1957 | -5.32% |
| Jul 15, 2024 | $0.2067 | +4.82% |
| Jul 14, 2024 | $0.1972 | +7.52% |
| Jul 13, 2024 | $0.1834 | +1.83% |
| Jul 12, 2024 | $0.1801 | +8.17% |
| Jul 11, 2024 | $0.1665 | -3.25% |
| Jul 10, 2024 | $0.1721 | -0.52% |
| Jul 9, 2024 | $0.173 | -0.86% |
| Jul 8, 2024 | $0.1745 | +5.76% |
| Jul 7, 2024 | $0.165 | -6.78% |
| Jul 6, 2024 | $0.177 | +13.24% |
| Jul 5, 2024 | $0.1563 | -12.68% |
| Jul 4, 2024 | $0.179 | -12.17% |
| Jul 3, 2024 | $0.2038 | -1.97% |
| Jul 2, 2024 | $0.2079 | +2.36% |
| Jul 1, 2024 | $0.2031 | -4.65% |