BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 17, 2021 | $0.1077 | +13.29% |
| Jan 16, 2021 | $0.0951 | +10.66% |
| Jan 15, 2021 | $0.08594 | +8.21% |
| Jan 14, 2021 | $0.07942 | +1.43% |
| Jan 13, 2021 | $0.0783 | +13.05% |
| Jan 12, 2021 | $0.06926 | -2.31% |
| Jan 11, 2021 | $0.0709 | -19.17% |
| Jan 10, 2021 | $0.08772 | -3.06% |
| Jan 9, 2021 | $0.09049 | +14.82% |
| Jan 8, 2021 | $0.07881 | -2.16% |
| Jan 7, 2021 | $0.08055 | -4.66% |
| Jan 6, 2021 | $0.08449 | +4.15% |
| Jan 5, 2021 | $0.08112 | +12.79% |
| Jan 4, 2021 | $0.07192 | +6.60% |
| Jan 3, 2021 | $0.06747 | +7.33% |
| Jan 2, 2021 | $0.06286 | -3.72% |
| Jan 1, 2021 | $0.06529 | +8.02% |
| Dec 31, 2020 | $0.06044 | -5.70% |
| Dec 30, 2020 | $0.06409 | -4.83% |
| Dec 29, 2020 | $0.06734 | -7.07% |
| Dec 28, 2020 | $0.07246 | +8.25% |
| Dec 27, 2020 | $0.06694 | +12.92% |
| Dec 26, 2020 | $0.05928 | +3.80% |
| Dec 25, 2020 | $0.05711 | -1.65% |
| Dec 24, 2020 | $0.05807 | +18.05% |
| Dec 23, 2020 | $0.04919 | -20.55% |
| Dec 22, 2020 | $0.06191 | -2.70% |
| Dec 21, 2020 | $0.06363 | -8.05% |
| Dec 20, 2020 | $0.0692 | -2.95% |
| Dec 19, 2020 | $0.0713 | +5.65% |
| Dec 18, 2020 | $0.06749 | +3.46% |
| Dec 17, 2020 | $0.06523 | -4.62% |
| Dec 16, 2020 | $0.06839 | +1.05% |
| Dec 15, 2020 | $0.06768 | -3.15% |
| Dec 14, 2020 | $0.06988 | -0.57% |
| Dec 13, 2020 | $0.07028 | +8.66% |
| Dec 12, 2020 | $0.06468 | +5.69% |
| Dec 11, 2020 | $0.0612 | -6.71% |
| Dec 10, 2020 | $0.0656 | -4.05% |
| Dec 9, 2020 | $0.06837 | -0.28% |
| Dec 8, 2020 | $0.06856 | -7.61% |
| Dec 7, 2020 | $0.07421 | -2.23% |
| Dec 6, 2020 | $0.0759 | -1.04% |
| Dec 5, 2020 | $0.0767 | +3.80% |
| Dec 4, 2020 | $0.07389 | -9.37% |
| Dec 3, 2020 | $0.08153 | -1.46% |
| Dec 2, 2020 | $0.08274 | +7.13% |
| Dec 1, 2020 | $0.07723 | +0.04% |
| Nov 30, 2020 | $0.0772 | +4.24% |
| Nov 29, 2020 | $0.07406 | +1.34% |
| Nov 28, 2020 | $0.07308 | -0.10% |
| Nov 27, 2020 | $0.07315 | -3.14% |
| Nov 26, 2020 | $0.07552 | -15.54% |
| Nov 25, 2020 | $0.08941 | -5.68% |
| Nov 24, 2020 | $0.09479 | +11.15% |
| Nov 23, 2020 | $0.08528 | -1.92% |
| Nov 22, 2020 | $0.08695 | +14.60% |
| Nov 21, 2020 | $0.07587 | +13.63% |
| Nov 20, 2020 | $0.06677 | +0.09% |
| Nov 19, 2020 | $0.06671 | +2.55% |
| Nov 18, 2020 | $0.06505 | -6.68% |
| Nov 17, 2020 | $0.06971 | +2.74% |
| Nov 16, 2020 | $0.06785 | +3.87% |
| Nov 15, 2020 | $0.06532 | -7.07% |
| Nov 14, 2020 | $0.07029 | -4.00% |
| Nov 13, 2020 | $0.07322 | +7.13% |
| Nov 12, 2020 | $0.06835 | -7.46% |
| Nov 11, 2020 | $0.07386 | -8.28% |
| Nov 10, 2020 | $0.08053 | +16.74% |
| Nov 9, 2020 | $0.06898 | -2.85% |
| Nov 8, 2020 | $0.071 | +12.56% |
| Nov 7, 2020 | $0.06308 | -6.28% |
| Nov 6, 2020 | $0.06731 | +18.75% |
| Nov 5, 2020 | $0.05668 | +6.90% |
| Nov 4, 2020 | $0.05302 | -2.36% |
| Nov 3, 2020 | $0.0543 | -5.63% |
| Nov 2, 2020 | $0.05754 | -2.69% |
| Nov 1, 2020 | $0.05913 | -1.30% |
| Oct 31, 2020 | $0.05991 | -4.63% |
| Oct 30, 2020 | $0.06282 | -4.22% |
| Oct 29, 2020 | $0.06559 | -3.98% |
| Oct 28, 2020 | $0.06831 | -11.77% |
| Oct 27, 2020 | $0.07742 | -1.11% |
| Oct 26, 2020 | $0.07829 | -9.39% |
| Oct 25, 2020 | $0.0864 | -1.47% |
| Oct 24, 2020 | $0.08769 | +8.55% |
| Oct 23, 2020 | $0.08078 | -5.20% |
| Oct 22, 2020 | $0.08521 | +7.85% |
| Oct 21, 2020 | $0.07901 | +3.76% |
| Oct 20, 2020 | $0.07615 | -7.89% |