ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Bluzelle price history

1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 12, 2022 $0.1551 +3.12% — $2.17M
Apr 11, 2022 $0.1504 -8.12% — $3.00M
Apr 10, 2022 $0.1637 -8.55% — $2.36M
Apr 9, 2022 $0.179 +5.79% — $1.65M
Apr 8, 2022 $0.1692 -7.84% — $2.00M
Apr 7, 2022 $0.1836 +4.68% — $2.38M
Apr 6, 2022 $0.1754 -12.65% — $4.71M
Apr 5, 2022 $0.2008 -8.60% — $8.73M
Apr 4, 2022 $0.2197 +2.19% — $7.12M
Apr 3, 2022 $0.215 -3.33% — $8.65M
Apr 2, 2022 $0.2224 +11.14% — $14.25M
Apr 1, 2022 $0.2001 +7.58% — $8.00M
Mar 31, 2022 $0.186 -6.44% — $8.34M
Mar 30, 2022 $0.1988 +4.08% — $5.71M
Mar 29, 2022 $0.191 +6.29% — $4.34M
Mar 28, 2022 $0.1797 -3.44% — $7.26M
Mar 27, 2022 $0.1861 +12.04% — $7.73M
Mar 26, 2022 $0.1661 +5.93% — $2.17M
Mar 25, 2022 $0.1568 -2.49% — $3.13M
Mar 24, 2022 $0.1608 -0.19% — $2.09M
Mar 23, 2022 $0.1611 +3.67% — $2.69M
Mar 22, 2022 $0.1554 +3.46% — $4.85M
Mar 21, 2022 $0.1502 +4.02% — $2.03M
Mar 20, 2022 $0.1444 -7.20% — $2.11M
Mar 19, 2022 $0.1556 +6.36% — $2.82M
Mar 18, 2022 $0.1463 +2.38% — $1.86M
Mar 17, 2022 $0.1429 -2.39% — $2.47M
Mar 16, 2022 $0.1464 +7.41% — $2.99M
Mar 15, 2022 $0.1363 +1.41% — $2.37M
Mar 14, 2022 $0.1344 +4.92% — $2.11M
Mar 13, 2022 $0.1281 -3.76% — $3.21M
Mar 12, 2022 $0.1331 -4.79% — $6.29M
Mar 11, 2022 $0.1398 -3.98% — $2.10M
Mar 10, 2022 $0.1456 -4.71% — $3.36M
Mar 9, 2022 $0.1528 +6.93% — $3.35M
Mar 8, 2022 $0.1429 +4.38% — $2.71M
Mar 7, 2022 $0.1369 -0.07% — $2.97M
Mar 6, 2022 $0.137 -6.29% — $2.19M
Mar 5, 2022 $0.1462 +4.58% — $1.66M
Mar 4, 2022 $0.1398 -7.17% — $2.53M
Mar 3, 2022 $0.1506 -4.80% — $3.09M
Mar 2, 2022 $0.1582 -6.11% — $2.95M
Mar 1, 2022 $0.1685 +0.30% — $3.94M
Feb 28, 2022 $0.168 +10.38% — $3.82M
Feb 27, 2022 $0.1522 -6.85% — $3.28M
Feb 26, 2022 $0.1634 -4.05% — $2.50M
Feb 25, 2022 $0.1703 +6.84% — $4.40M
Feb 24, 2022 $0.1594 -1.18% — $7.85M
Feb 23, 2022 $0.1613 -7.35% — $5.25M
Feb 22, 2022 $0.1741 +9.57% — $5.80M
Feb 21, 2022 $0.1589 -10.23% — $7.63M
Feb 20, 2022 $0.177 -6.94% — $5.42M
Feb 19, 2022 $0.1902 +0.58% — $5.88M
Feb 18, 2022 $0.1891 -11.64% — $14.44M
Feb 17, 2022 $0.214 -10.87% — $13.85M
Feb 16, 2022 $0.2401 +4.98% — $12.34M
Feb 15, 2022 $0.2287 +7.42% — $12.20M
Feb 14, 2022 $0.2129 +8.84% — $6.90M
Feb 13, 2022 $0.1956 -7.69% — $5.41M
Feb 12, 2022 $0.2119 +11.53% — $13.15M
Feb 11, 2022 $0.19 -7.23% — $9.74M
Feb 10, 2022 $0.2048 +2.40% — $16.33M
Feb 9, 2022 $0.20 +13.70% — $13.06M
Feb 8, 2022 $0.1759 +5.14% — $13.46M
Feb 7, 2022 $0.1673 +2.45% — $4.27M
Feb 6, 2022 $0.1633 +1.18% — $4.02M
Feb 5, 2022 $0.1614 -4.95% — $10.12M
Feb 4, 2022 $0.1698 +24.76% — $16.71M
Feb 3, 2022 $0.1361 +5.67% — $3.02M
Feb 2, 2022 $0.1288 -4.24% — $2.44M
Feb 1, 2022 $0.1345 +3.07% — $2.52M
Jan 31, 2022 $0.1305 +2.35% — $1.58M
Jan 30, 2022 $0.1275 -2.30% — $1.86M
Jan 29, 2022 $0.1305 +2.19% — $2.05M
Jan 28, 2022 $0.1277 +6.51% — $2.19M
Jan 27, 2022 $0.1199 -1.80% — $1.88M
Jan 26, 2022 $0.1221 +1.08% — $2.65M
Jan 25, 2022 $0.1208 +0.92% — $2.12M
Jan 24, 2022 $0.1197 -4.01% — $5.43M
Jan 23, 2022 $0.1247 +2.97% — $4.09M
Jan 22, 2022 $0.1211 -12.25% — $7.40M
Jan 21, 2022 $0.138 -18.49% — $6.23M
Jan 20, 2022 $0.1693 +0.42% — $4.06M
Jan 19, 2022 $0.1686 -5.92% — $1.90M
Jan 18, 2022 $0.1792 +1.41% — $1.76M
Jan 17, 2022 $0.1767 -4.64% — $1.79M
Jan 16, 2022 $0.1853 -0.43% — $1.61M
Jan 15, 2022 $0.1861 +0.98% — $1.59M
Jan 14, 2022 $0.1843 -0.65% — $2.07M
Jan 13, 2022 $0.1855 -5.16% — $3.30M