BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 12, 2022 | $0.1956 | +6.77% |
| Jan 11, 2022 | $0.1832 | +5.05% |
| Jan 10, 2022 | $0.1744 | -7.43% |
| Jan 9, 2022 | $0.1884 | +1.84% |
| Jan 8, 2022 | $0.185 | -1.18% |
| Jan 7, 2022 | $0.1872 | -8.59% |
| Jan 6, 2022 | $0.2048 | -0.78% |
| Jan 5, 2022 | $0.2064 | -6.99% |
| Jan 4, 2022 | $0.2219 | -2.38% |
| Jan 3, 2022 | $0.2273 | +0.66% |
| Jan 2, 2022 | $0.2258 | +2.26% |
| Jan 1, 2022 | $0.2208 | +0.45% |
| Dec 31, 2021 | $0.2198 | +0.69% |
| Dec 30, 2021 | $0.2183 | +2.58% |
| Dec 29, 2021 | $0.2128 | -4.40% |
| Dec 28, 2021 | $0.2226 | -9.40% |
| Dec 27, 2021 | $0.2457 | +0.70% |
| Dec 26, 2021 | $0.244 | -2.71% |
| Dec 25, 2021 | $0.2508 | +3.59% |
| Dec 24, 2021 | $0.2421 | -6.85% |
| Dec 23, 2021 | $0.2599 | +8.93% |
| Dec 22, 2021 | $0.2386 | +0.72% |
| Dec 21, 2021 | $0.2369 | +7.44% |
| Dec 20, 2021 | $0.2205 | -5.32% |
| Dec 19, 2021 | $0.2329 | -2.31% |
| Dec 18, 2021 | $0.2384 | +3.56% |
| Dec 17, 2021 | $0.2302 | -1.03% |
| Dec 16, 2021 | $0.2326 | -1.69% |
| Dec 15, 2021 | $0.2366 | +1.20% |
| Dec 14, 2021 | $0.2338 | +3.68% |
| Dec 13, 2021 | $0.2255 | -13.70% |
| Dec 12, 2021 | $0.2613 | -4.39% |
| Dec 11, 2021 | $0.2733 | -4.37% |
| Dec 10, 2021 | $0.2858 | -1.38% |
| Dec 9, 2021 | $0.2898 | -20.10% |
| Dec 8, 2021 | $0.3627 | +31.13% |
| Dec 7, 2021 | $0.2766 | +13.92% |
| Dec 6, 2021 | $0.2428 | +13.40% |
| Dec 5, 2021 | $0.2141 | -10.23% |
| Dec 4, 2021 | $0.2385 | -24.12% |
| Dec 3, 2021 | $0.3143 | -6.07% |
| Dec 2, 2021 | $0.3346 | -3.63% |
| Dec 1, 2021 | $0.3472 | +2.57% |
| Nov 30, 2021 | $0.3385 | -5.58% |
| Nov 29, 2021 | $0.3585 | +3.82% |
| Nov 28, 2021 | $0.3453 | -3.63% |
| Nov 27, 2021 | $0.3583 | +8.54% |
| Nov 26, 2021 | $0.3301 | -9.78% |
| Nov 25, 2021 | $0.3659 | -9.00% |
| Nov 24, 2021 | $0.4021 | +14.17% |
| Nov 23, 2021 | $0.3522 | -5.42% |
| Nov 22, 2021 | $0.3724 | +9.43% |
| Nov 21, 2021 | $0.3403 | -2.46% |
| Nov 20, 2021 | $0.3489 | +9.48% |
| Nov 19, 2021 | $0.3187 | +16.87% |
| Nov 18, 2021 | $0.2727 | -14.14% |
| Nov 17, 2021 | $0.3176 | -2.52% |
| Nov 16, 2021 | $0.3258 | -16.95% |
| Nov 15, 2021 | $0.3923 | +8.88% |
| Nov 14, 2021 | $0.3603 | +10.39% |
| Nov 13, 2021 | $0.3264 | -2.19% |
| Nov 12, 2021 | $0.3337 | +20.99% |
| Nov 11, 2021 | $0.2758 | +5.39% |
| Nov 10, 2021 | $0.2617 | -7.07% |
| Nov 9, 2021 | $0.2816 | -1.40% |
| Nov 8, 2021 | $0.2856 | +6.29% |
| Nov 7, 2021 | $0.2687 | +2.91% |
| Nov 6, 2021 | $0.2611 | -2.39% |
| Nov 5, 2021 | $0.2675 | -0.11% |
| Nov 4, 2021 | $0.2678 | -6.43% |
| Nov 3, 2021 | $0.2862 | +3.17% |
| Nov 2, 2021 | $0.2774 | +1.84% |
| Nov 1, 2021 | $0.2724 | +4.37% |
| Oct 31, 2021 | $0.261 | +0.62% |
| Oct 30, 2021 | $0.2594 | +5.45% |
| Oct 29, 2021 | $0.246 | +6.03% |
| Oct 28, 2021 | $0.232 | +6.37% |
| Oct 27, 2021 | $0.2181 | -14.74% |
| Oct 26, 2021 | $0.2558 | +1.19% |
| Oct 25, 2021 | $0.2528 | +1.49% |
| Oct 24, 2021 | $0.2491 | -4.16% |
| Oct 23, 2021 | $0.2599 | +0.43% |
| Oct 22, 2021 | $0.2588 | +3.64% |
| Oct 21, 2021 | $0.2497 | -4.66% |
| Oct 20, 2021 | $0.2619 | +4.51% |
| Oct 19, 2021 | $0.2506 | +0.56% |
| Oct 18, 2021 | $0.2492 | -1.74% |
| Oct 17, 2021 | $0.2536 | -3.98% |
| Oct 16, 2021 | $0.2641 | +4.06% |
| Oct 15, 2021 | $0.2538 | +0.99% |