BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2020 | $0.08267 | -9.30% |
| Oct 18, 2020 | $0.09115 | +2.73% |
| Oct 17, 2020 | $0.08873 | +5.07% |
| Oct 16, 2020 | $0.08445 | -11.96% |
| Oct 15, 2020 | $0.09592 | -5.68% |
| Oct 14, 2020 | $0.1017 | -9.44% |
| Oct 13, 2020 | $0.1123 | -0.97% |
| Oct 12, 2020 | $0.1134 | -4.49% |
| Oct 11, 2020 | $0.1187 | -5.66% |
| Oct 10, 2020 | $0.1259 | +22.42% |
| Oct 9, 2020 | $0.1028 | +0.20% |
| Oct 8, 2020 | $0.1026 | +7.24% |
| Oct 7, 2020 | $0.09566 | -0.77% |
| Oct 6, 2020 | $0.0964 | -10.69% |
| Oct 5, 2020 | $0.1079 | +2.90% |
| Oct 4, 2020 | $0.1049 | +1.42% |
| Oct 3, 2020 | $0.1034 | +5.18% |
| Oct 2, 2020 | $0.09834 | -6.75% |
| Oct 1, 2020 | $0.1055 | -8.10% |
| Sep 30, 2020 | $0.1148 | -0.98% |
| Sep 29, 2020 | $0.1159 | +11.03% |
| Sep 28, 2020 | $0.1044 | +12.16% |
| Sep 27, 2020 | $0.09307 | -4.43% |
| Sep 26, 2020 | $0.09738 | +3.44% |
| Sep 25, 2020 | $0.09414 | +10.12% |
| Sep 24, 2020 | $0.08549 | +12.29% |
| Sep 23, 2020 | $0.07613 | -12.74% |
| Sep 22, 2020 | $0.08725 | +3.38% |
| Sep 21, 2020 | $0.0844 | -19.23% |
| Sep 20, 2020 | $0.1045 | -10.39% |
| Sep 19, 2020 | $0.1166 | -1.45% |
| Sep 18, 2020 | $0.1183 | -1.03% |
| Sep 17, 2020 | $0.1196 | -0.77% |
| Sep 16, 2020 | $0.1205 | +3.94% |
| Sep 15, 2020 | $0.1159 | -3.00% |
| Sep 14, 2020 | $0.1195 | -1.39% |
| Sep 13, 2020 | $0.1212 | -7.38% |
| Sep 12, 2020 | $0.1308 | -2.14% |
| Sep 11, 2020 | $0.1337 | +11.29% |
| Sep 10, 2020 | $0.1201 | +2.26% |
| Sep 9, 2020 | $0.1175 | +1.55% |
| Sep 8, 2020 | $0.1157 | -10.33% |
| Sep 7, 2020 | $0.129 | -1.83% |
| Sep 6, 2020 | $0.1314 | +3.96% |
| Sep 5, 2020 | $0.1264 | -13.73% |
| Sep 4, 2020 | $0.1465 | +47.25% |
| Sep 3, 2020 | $0.0995 | -30.15% |
| Sep 2, 2020 | $0.1424 | -6.00% |
| Sep 1, 2020 | $0.1515 | -5.57% |
| Aug 31, 2020 | $0.1605 | -2.56% |
| Aug 30, 2020 | $0.1647 | -4.37% |
| Aug 29, 2020 | $0.1722 | -3.37% |
| Aug 28, 2020 | $0.1782 | +21.79% |
| Aug 27, 2020 | $0.1463 | +14.47% |
| Aug 26, 2020 | $0.1278 | +6.94% |
| Aug 25, 2020 | $0.1195 | -6.47% |
| Aug 24, 2020 | $0.1278 | +4.96% |
| Aug 23, 2020 | $0.1218 | -2.11% |
| Aug 22, 2020 | $0.1244 | +16.56% |
| Aug 21, 2020 | $0.1067 | -13.00% |
| Aug 20, 2020 | $0.1227 | +6.94% |
| Aug 19, 2020 | $0.1147 | -7.60% |
| Aug 18, 2020 | $0.1241 | -7.71% |
| Aug 17, 2020 | $0.1345 | +0.01% |
| Aug 16, 2020 | $0.1345 | -5.55% |
| Aug 15, 2020 | $0.1424 | +5.17% |
| Aug 14, 2020 | $0.1354 | +12.31% |
| Aug 13, 2020 | $0.1206 | -9.35% |
| Aug 12, 2020 | $0.133 | +15.77% |
| Aug 11, 2020 | $0.1149 | — |