BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2022 | $0.0848 | -11.39% |
| Jul 10, 2022 | $0.0957 | -5.62% |
| Jul 9, 2022 | $0.1014 | +9.50% |
| Jul 8, 2022 | $0.0926 | +0.11% |
| Jul 7, 2022 | $0.0925 | +2.89% |
| Jul 6, 2022 | $0.0899 | +1.70% |
| Jul 5, 2022 | $0.0884 | -3.91% |
| Jul 4, 2022 | $0.092 | +5.38% |
| Jul 3, 2022 | $0.0873 | +3.31% |
| Jul 2, 2022 | $0.0845 | -0.82% |
| Jul 1, 2022 | $0.0852 | -1.62% |
| Jun 30, 2022 | $0.0866 | -6.48% |
| Jun 29, 2022 | $0.0926 | +4.75% |
| Jun 28, 2022 | $0.0884 | -3.81% |
| Jun 27, 2022 | $0.0919 | +1.55% |
| Jun 26, 2022 | $0.0905 | -11.10% |
| Jun 25, 2022 | $0.1018 | +6.60% |
| Jun 24, 2022 | $0.0955 | +4.83% |
| Jun 23, 2022 | $0.0911 | +10.69% |
| Jun 22, 2022 | $0.0823 | -6.58% |
| Jun 21, 2022 | $0.0881 | -1.89% |
| Jun 20, 2022 | $0.0898 | -0.88% |
| Jun 19, 2022 | $0.0906 | +3.31% |
| Jun 18, 2022 | $0.0877 | -1.68% |
| Jun 17, 2022 | $0.0892 | +0.56% |
| Jun 16, 2022 | $0.0887 | -19.29% |
| Jun 15, 2022 | $0.1099 | -0.99% |
| Jun 14, 2022 | $0.111 | -1.42% |
| Jun 13, 2022 | $0.1126 | -18.46% |
| Jun 12, 2022 | $0.1381 | -14.17% |
| Jun 11, 2022 | $0.1609 | -3.71% |
| Jun 10, 2022 | $0.1671 | -2.45% |
| Jun 9, 2022 | $0.1713 | +10.52% |
| Jun 8, 2022 | $0.155 | +27.99% |
| Jun 7, 2022 | $0.1211 | +19.78% |
| Jun 6, 2022 | $0.1011 | -5.16% |
| Jun 5, 2022 | $0.1066 | +15.87% |
| Jun 4, 2022 | $0.092 | -1.81% |
| Jun 3, 2022 | $0.0937 | +16.40% |
| Jun 2, 2022 | $0.0805 | 0.00% |
| Jun 1, 2022 | $0.0805 | -2.66% |
| May 31, 2022 | $0.0827 | -2.71% |
| May 30, 2022 | $0.085 | -3.95% |
| May 29, 2022 | $0.0885 | +15.99% |
| May 28, 2022 | $0.0763 | +4.09% |
| May 27, 2022 | $0.0733 | -3.17% |
| May 26, 2022 | $0.0757 | -2.95% |
| May 25, 2022 | $0.078 | -1.52% |
| May 24, 2022 | $0.0792 | +11.24% |
| May 23, 2022 | $0.0712 | -11.33% |
| May 22, 2022 | $0.0803 | -1.11% |
| May 21, 2022 | $0.0812 | +6.84% |
| May 20, 2022 | $0.076 | -2.19% |
| May 19, 2022 | $0.0777 | +11.96% |
| May 18, 2022 | $0.0694 | -8.08% |
| May 17, 2022 | $0.0755 | +7.40% |
| May 16, 2022 | $0.0703 | -9.06% |
| May 15, 2022 | $0.0773 | +6.33% |
| May 14, 2022 | $0.0727 | +9.16% |
| May 13, 2022 | $0.0666 | +16.84% |
| May 12, 2022 | $0.057 | -10.38% |
| May 11, 2022 | $0.0636 | -31.83% |
| May 10, 2022 | $0.0933 | +6.14% |
| May 9, 2022 | $0.0879 | -23.10% |
| May 8, 2022 | $0.1143 | -3.54% |
| May 7, 2022 | $0.1185 | -4.59% |
| May 6, 2022 | $0.1242 | +1.47% |
| May 5, 2022 | $0.1224 | -11.69% |
| May 4, 2022 | $0.1386 | +11.86% |
| May 3, 2022 | $0.1239 | -2.44% |
| May 2, 2022 | $0.127 | -0.86% |
| May 1, 2022 | $0.1281 | +7.11% |
| Apr 30, 2022 | $0.1196 | -7.57% |
| Apr 29, 2022 | $0.1294 | -7.97% |
| Apr 28, 2022 | $0.1406 | +0.29% |
| Apr 27, 2022 | $0.1402 | +4.47% |
| Apr 26, 2022 | $0.1342 | -8.46% |
| Apr 25, 2022 | $0.1466 | -1.54% |
| Apr 24, 2022 | $0.1489 | -2.74% |
| Apr 23, 2022 | $0.1531 | -2.23% |
| Apr 22, 2022 | $0.1566 | +0.38% |
| Apr 21, 2022 | $0.156 | -3.64% |
| Apr 20, 2022 | $0.1619 | -2.41% |
| Apr 19, 2022 | $0.1659 | +4.54% |
| Apr 18, 2022 | $0.1587 | +3.66% |
| Apr 17, 2022 | $0.1531 | -4.31% |
| Apr 16, 2022 | $0.16 | -0.19% |
| Apr 15, 2022 | $0.1603 | +2.43% |
| Apr 14, 2022 | $0.1565 | -3.16% |
| Apr 13, 2022 | $0.1616 | +4.19% |