BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2023 | $0.0827 | -2.01% |
| Apr 6, 2023 | $0.0844 | -2.88% |
| Apr 5, 2023 | $0.0869 | +0.46% |
| Apr 4, 2023 | $0.0865 | +4.22% |
| Apr 3, 2023 | $0.083 | +0.73% |
| Apr 2, 2023 | $0.0824 | -4.74% |
| Apr 1, 2023 | $0.0865 | +0.93% |
| Mar 31, 2023 | $0.0857 | +2.27% |
| Mar 30, 2023 | $0.0838 | -0.59% |
| Mar 29, 2023 | $0.0843 | +7.25% |
| Mar 28, 2023 | $0.0786 | +3.97% |
| Mar 27, 2023 | $0.0756 | -7.35% |
| Mar 26, 2023 | $0.0816 | +1.62% |
| Mar 25, 2023 | $0.0803 | -3.25% |
| Mar 24, 2023 | $0.083 | -3.15% |
| Mar 23, 2023 | $0.0857 | +6.99% |
| Mar 22, 2023 | $0.0801 | -6.32% |
| Mar 21, 2023 | $0.0855 | +2.40% |
| Mar 20, 2023 | $0.0835 | -9.14% |
| Mar 19, 2023 | $0.0919 | +5.39% |
| Mar 18, 2023 | $0.0872 | -3.96% |
| Mar 17, 2023 | $0.0908 | +11.69% |
| Mar 16, 2023 | $0.0813 | +3.17% |
| Mar 15, 2023 | $0.0788 | -11.56% |
| Mar 14, 2023 | $0.0891 | +6.58% |
| Mar 13, 2023 | $0.0836 | +7.18% |
| Mar 12, 2023 | $0.078 | +13.54% |
| Mar 11, 2023 | $0.0687 | -5.89% |
| Mar 10, 2023 | $0.073 | -1.62% |
| Mar 9, 2023 | $0.0742 | -9.40% |
| Mar 8, 2023 | $0.0819 | -6.51% |
| Mar 7, 2023 | $0.0876 | -4.78% |
| Mar 6, 2023 | $0.092 | -1.39% |
| Mar 5, 2023 | $0.0933 | +0.65% |
| Mar 4, 2023 | $0.0927 | -7.11% |
| Mar 3, 2023 | $0.0998 | -13.82% |
| Mar 2, 2023 | $0.1158 | -1.78% |
| Mar 1, 2023 | $0.1179 | +4.06% |
| Feb 28, 2023 | $0.1133 | -2.16% |
| Feb 27, 2023 | $0.1158 | +4.14% |
| Feb 26, 2023 | $0.1112 | +4.32% |
| Feb 25, 2023 | $0.1066 | -1.02% |
| Feb 24, 2023 | $0.1077 | -10.70% |
| Feb 23, 2023 | $0.1206 | -2.58% |
| Feb 22, 2023 | $0.1238 | +1.06% |
| Feb 21, 2023 | $0.1225 | -1.05% |
| Feb 20, 2023 | $0.1238 | +9.46% |
| Feb 19, 2023 | $0.1131 | +0.27% |
| Feb 18, 2023 | $0.1128 | -3.75% |
| Feb 17, 2023 | $0.1172 | +20.58% |
| Feb 16, 2023 | $0.0972 | -6.45% |
| Feb 15, 2023 | $0.1039 | +15.44% |
| Feb 14, 2023 | $0.09 | +10.29% |
| Feb 13, 2023 | $0.0816 | -7.59% |
| Feb 12, 2023 | $0.0883 | -1.01% |
| Feb 11, 2023 | $0.0892 | +4.82% |
| Feb 10, 2023 | $0.0851 | -2.41% |
| Feb 9, 2023 | $0.0872 | -16.07% |
| Feb 8, 2023 | $0.1039 | -3.17% |
| Feb 7, 2023 | $0.1073 | +21.24% |
| Feb 6, 2023 | $0.0885 | +0.34% |
| Feb 5, 2023 | $0.0882 | -7.84% |
| Feb 4, 2023 | $0.0957 | +2.24% |
| Feb 3, 2023 | $0.0936 | -2.60% |
| Feb 2, 2023 | $0.0961 | +23.52% |
| Feb 1, 2023 | $0.0778 | +4.85% |
| Jan 31, 2023 | $0.0742 | +7.69% |
| Jan 30, 2023 | $0.0689 | -5.49% |
| Jan 29, 2023 | $0.0729 | +2.39% |
| Jan 28, 2023 | $0.0712 | -4.30% |
| Jan 27, 2023 | $0.0744 | +5.68% |
| Jan 26, 2023 | $0.0704 | +0.72% |
| Jan 25, 2023 | $0.0699 | +1.45% |
| Jan 24, 2023 | $0.0689 | -4.57% |
| Jan 23, 2023 | $0.0722 | +4.03% |
| Jan 22, 2023 | $0.0694 | +4.83% |
| Jan 21, 2023 | $0.0662 | +3.92% |
| Jan 20, 2023 | $0.0637 | +6.88% |
| Jan 19, 2023 | $0.0596 | +1.71% |
| Jan 18, 2023 | $0.0586 | -8.15% |
| Jan 17, 2023 | $0.0638 | -0.93% |
| Jan 16, 2023 | $0.0644 | +0.94% |
| Jan 15, 2023 | $0.0638 | -0.93% |
| Jan 14, 2023 | $0.0644 | +5.23% |
| Jan 13, 2023 | $0.0612 | +4.26% |
| Jan 12, 2023 | $0.0587 | +2.98% |
| Jan 11, 2023 | $0.057 | +0.18% |
| Jan 10, 2023 | $0.0569 | +0.35% |
| Jan 9, 2023 | $0.0567 | +1.43% |
| Jan 8, 2023 | $0.0559 | +3.33% |