BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 6, 2023 | $0.0551 | -4.01% |
| Jul 5, 2023 | $0.0574 | -4.49% |
| Jul 4, 2023 | $0.0601 | +1.52% |
| Jul 3, 2023 | $0.0592 | +4.23% |
| Jul 2, 2023 | $0.0568 | -3.07% |
| Jul 1, 2023 | $0.0586 | +1.91% |
| Jun 30, 2023 | $0.0575 | +6.28% |
| Jun 29, 2023 | $0.0541 | +1.31% |
| Jun 28, 2023 | $0.0534 | -9.18% |
| Jun 27, 2023 | $0.0588 | +2.80% |
| Jun 26, 2023 | $0.0572 | -3.87% |
| Jun 25, 2023 | $0.0595 | +3.30% |
| Jun 24, 2023 | $0.0576 | +0.35% |
| Jun 23, 2023 | $0.0574 | +4.17% |
| Jun 22, 2023 | $0.0551 | 0.00% |
| Jun 21, 2023 | $0.0551 | +7.83% |
| Jun 20, 2023 | $0.0511 | +4.50% |
| Jun 19, 2023 | $0.0489 | 0.00% |
| Jun 18, 2023 | $0.0489 | -3.55% |
| Jun 17, 2023 | $0.0507 | +1.00% |
| Jun 16, 2023 | $0.0502 | +1.21% |
| Jun 15, 2023 | $0.0496 | +1.22% |
| Jun 14, 2023 | $0.049 | -8.24% |
| Jun 13, 2023 | $0.0534 | +1.71% |
| Jun 12, 2023 | $0.0525 | +6.28% |
| Jun 11, 2023 | $0.0494 | +0.20% |
| Jun 10, 2023 | $0.0493 | -15.15% |
| Jun 9, 2023 | $0.0581 | -3.01% |
| Jun 8, 2023 | $0.0599 | +2.39% |
| Jun 7, 2023 | $0.0585 | -4.88% |
| Jun 6, 2023 | $0.0615 | +6.40% |
| Jun 5, 2023 | $0.0578 | -12.82% |
| Jun 4, 2023 | $0.0663 | +0.91% |
| Jun 3, 2023 | $0.0657 | -2.67% |
| Jun 2, 2023 | $0.0675 | +5.30% |
| Jun 1, 2023 | $0.0641 | +1.10% |
| May 31, 2023 | $0.0634 | -2.61% |
| May 30, 2023 | $0.0651 | +1.24% |
| May 29, 2023 | $0.0643 | -1.53% |
| May 28, 2023 | $0.0653 | +2.67% |
| May 27, 2023 | $0.0636 | +1.92% |
| May 26, 2023 | $0.0624 | +1.13% |
| May 25, 2023 | $0.0617 | -3.29% |
| May 24, 2023 | $0.0638 | -1.24% |
| May 23, 2023 | $0.0646 | +2.87% |
| May 22, 2023 | $0.0628 | +0.48% |
| May 21, 2023 | $0.0625 | -3.99% |
| May 20, 2023 | $0.0651 | 0.00% |
| May 19, 2023 | $0.0651 | +2.36% |
| May 18, 2023 | $0.0636 | -1.85% |
| May 17, 2023 | $0.0648 | +4.18% |
| May 16, 2023 | $0.0622 | +2.13% |
| May 15, 2023 | $0.0609 | +1.50% |
| May 14, 2023 | $0.06 | +1.87% |
| May 13, 2023 | $0.0589 | -1.51% |
| May 12, 2023 | $0.0598 | +1.87% |
| May 11, 2023 | $0.0587 | -5.32% |
| May 10, 2023 | $0.062 | +6.35% |
| May 9, 2023 | $0.0583 | -1.02% |
| May 8, 2023 | $0.0589 | -12.35% |
| May 7, 2023 | $0.0672 | -2.33% |
| May 6, 2023 | $0.0688 | -6.52% |
| May 5, 2023 | $0.0736 | +2.36% |
| May 4, 2023 | $0.0719 | -2.84% |
| May 3, 2023 | $0.074 | 0.00% |
| May 2, 2023 | $0.074 | +2.64% |
| May 1, 2023 | $0.0721 | -4.63% |
| Apr 30, 2023 | $0.0756 | -3.82% |
| Apr 29, 2023 | $0.0786 | +2.34% |
| Apr 28, 2023 | $0.0768 | -0.65% |
| Apr 27, 2023 | $0.0773 | +2.25% |
| Apr 26, 2023 | $0.0756 | -2.58% |
| Apr 25, 2023 | $0.0776 | +2.51% |
| Apr 24, 2023 | $0.0757 | +0.26% |
| Apr 23, 2023 | $0.0755 | -2.58% |
| Apr 22, 2023 | $0.0775 | +3.47% |
| Apr 21, 2023 | $0.0749 | -4.83% |
| Apr 20, 2023 | $0.0787 | -5.52% |
| Apr 19, 2023 | $0.0833 | -11.38% |
| Apr 18, 2023 | $0.094 | +1.84% |
| Apr 17, 2023 | $0.0923 | -1.60% |
| Apr 16, 2023 | $0.0938 | +4.34% |
| Apr 15, 2023 | $0.0899 | -0.99% |
| Apr 14, 2023 | $0.0908 | +2.14% |
| Apr 13, 2023 | $0.0889 | +4.22% |
| Apr 12, 2023 | $0.0853 | -3.40% |
| Apr 11, 2023 | $0.0883 | -3.07% |
| Apr 10, 2023 | $0.0911 | +6.05% |
| Apr 9, 2023 | $0.0859 | +4.12% |
| Apr 8, 2023 | $0.0825 | -0.24% |