BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 30, 2024 | $0.213 | -11.18% |
| Jun 29, 2024 | $0.2398 | -11.19% |
| Jun 28, 2024 | $0.27 | -2.84% |
| Jun 27, 2024 | $0.2779 | +4.59% |
| Jun 26, 2024 | $0.2657 | -1.59% |
| Jun 25, 2024 | $0.27 | +15.14% |
| Jun 24, 2024 | $0.2345 | +1.91% |
| Jun 23, 2024 | $0.2301 | -4.84% |
| Jun 22, 2024 | $0.2418 | -4.54% |
| Jun 21, 2024 | $0.2533 | -3.39% |
| Jun 20, 2024 | $0.2622 | +1.51% |
| Jun 19, 2024 | $0.2583 | +3.78% |
| Jun 18, 2024 | $0.2489 | -4.71% |
| Jun 17, 2024 | $0.2612 | -9.05% |
| Jun 16, 2024 | $0.2872 | +2.28% |
| Jun 15, 2024 | $0.2808 | +11.34% |
| Jun 14, 2024 | $0.2522 | -4.54% |
| Jun 13, 2024 | $0.2642 | -4.66% |
| Jun 12, 2024 | $0.2771 | +2.21% |
| Jun 11, 2024 | $0.2711 | -4.47% |
| Jun 10, 2024 | $0.2838 | +5.86% |
| Jun 9, 2024 | $0.2681 | +3.55% |
| Jun 8, 2024 | $0.2589 | +16.41% |
| Jun 7, 2024 | $0.2224 | -9.92% |
| Jun 6, 2024 | $0.2469 | -2.53% |
| Jun 5, 2024 | $0.2533 | +0.56% |
| Jun 4, 2024 | $0.2519 | +2.03% |
| Jun 3, 2024 | $0.2469 | -1.87% |
| Jun 2, 2024 | $0.2516 | +0.24% |
| Jun 1, 2024 | $0.251 | -0.16% |
| May 31, 2024 | $0.2514 | -3.86% |
| May 30, 2024 | $0.2615 | +1.00% |
| May 29, 2024 | $0.2589 | -1.60% |
| May 28, 2024 | $0.2631 | +0.11% |
| May 27, 2024 | $0.2628 | +4.74% |
| May 26, 2024 | $0.2509 | -6.45% |
| May 25, 2024 | $0.2682 | +0.64% |
| May 24, 2024 | $0.2665 | -0.56% |
| May 23, 2024 | $0.268 | -5.67% |
| May 22, 2024 | $0.2841 | -6.02% |
| May 21, 2024 | $0.3023 | +2.82% |
| May 20, 2024 | $0.294 | +3.09% |
| May 19, 2024 | $0.2852 | -12.62% |
| May 18, 2024 | $0.3264 | -10.18% |
| May 17, 2024 | $0.3634 | +1.51% |
| May 16, 2024 | $0.358 | -3.97% |
| May 15, 2024 | $0.3728 | +0.32% |
| May 14, 2024 | $0.3716 | -0.21% |
| May 13, 2024 | $0.3724 | -0.37% |
| May 12, 2024 | $0.3738 | +2.02% |
| May 11, 2024 | $0.3664 | +2.12% |
| May 10, 2024 | $0.3588 | -3.99% |
| May 9, 2024 | $0.3737 | +0.38% |
| May 8, 2024 | $0.3723 | +2.36% |
| May 7, 2024 | $0.3637 | -1.17% |
| May 6, 2024 | $0.368 | -2.21% |
| May 5, 2024 | $0.3763 | +0.37% |
| May 4, 2024 | $0.3749 | +2.15% |
| May 3, 2024 | $0.367 | +1.97% |
| May 2, 2024 | $0.3599 | +7.56% |
| May 1, 2024 | $0.3346 | +3.37% |
| Apr 30, 2024 | $0.3237 | -4.93% |
| Apr 29, 2024 | $0.3405 | +0.56% |
| Apr 28, 2024 | $0.3386 | -2.05% |
| Apr 27, 2024 | $0.3457 | -0.92% |
| Apr 26, 2024 | $0.3489 | -2.32% |
| Apr 25, 2024 | $0.3572 | -0.17% |
| Apr 24, 2024 | $0.3578 | -4.38% |
| Apr 23, 2024 | $0.3742 | -1.66% |
| Apr 22, 2024 | $0.3805 | +0.66% |
| Apr 21, 2024 | $0.378 | -3.20% |
| Apr 20, 2024 | $0.3905 | -2.69% |
| Apr 19, 2024 | $0.4013 | -3.63% |
| Apr 18, 2024 | $0.4164 | +2.74% |
| Apr 17, 2024 | $0.4053 | +15.60% |
| Apr 16, 2024 | $0.3506 | +11.05% |
| Apr 15, 2024 | $0.3157 | -20.90% |
| Apr 14, 2024 | $0.3991 | -1.33% |
| Apr 13, 2024 | $0.4045 | -11.39% |
| Apr 12, 2024 | $0.4565 | +3.70% |
| Apr 11, 2024 | $0.4402 | +0.50% |
| Apr 10, 2024 | $0.438 | +4.09% |
| Apr 9, 2024 | $0.4208 | -2.14% |
| Apr 8, 2024 | $0.43 | -2.34% |
| Apr 7, 2024 | $0.4403 | +2.85% |
| Apr 6, 2024 | $0.4281 | +9.24% |
| Apr 5, 2024 | $0.3919 | +1.24% |
| Apr 4, 2024 | $0.3871 | +7.35% |
| Apr 3, 2024 | $0.3606 | -5.33% |
| Apr 2, 2024 | $0.3809 | -3.79% |