BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 2, 2024 | $0.3382 | -1.94% |
| Jan 1, 2024 | $0.3449 | +2.19% |
| Dec 31, 2023 | $0.3375 | -2.57% |
| Dec 30, 2023 | $0.3464 | +3.10% |
| Dec 29, 2023 | $0.336 | -0.94% |
| Dec 28, 2023 | $0.3392 | +1.01% |
| Dec 27, 2023 | $0.3358 | -3.00% |
| Dec 26, 2023 | $0.3462 | -1.17% |
| Dec 25, 2023 | $0.3503 | -1.63% |
| Dec 24, 2023 | $0.3561 | -0.84% |
| Dec 23, 2023 | $0.3591 | +5.84% |
| Dec 22, 2023 | $0.3393 | -6.27% |
| Dec 21, 2023 | $0.362 | +9.70% |
| Dec 20, 2023 | $0.33 | -4.21% |
| Dec 19, 2023 | $0.3445 | +2.59% |
| Dec 18, 2023 | $0.3358 | -2.72% |
| Dec 17, 2023 | $0.3452 | +14.91% |
| Dec 16, 2023 | $0.3004 | +0.77% |
| Dec 15, 2023 | $0.2981 | +8.09% |
| Dec 14, 2023 | $0.2758 | -2.85% |
| Dec 13, 2023 | $0.2839 | -4.35% |
| Dec 12, 2023 | $0.2968 | +10.42% |
| Dec 11, 2023 | $0.2688 | -5.52% |
| Dec 10, 2023 | $0.2845 | +2.52% |
| Dec 9, 2023 | $0.2775 | +1.80% |
| Dec 8, 2023 | $0.2726 | +0.55% |
| Dec 7, 2023 | $0.2711 | +3.67% |
| Dec 6, 2023 | $0.2615 | -2.79% |
| Dec 5, 2023 | $0.269 | -1.36% |
| Dec 4, 2023 | $0.2727 | +6.77% |
| Dec 3, 2023 | $0.2554 | -3.37% |
| Dec 2, 2023 | $0.2643 | +5.30% |
| Dec 1, 2023 | $0.251 | +0.32% |
| Nov 30, 2023 | $0.2502 | -1.11% |
| Nov 29, 2023 | $0.253 | -0.12% |
| Nov 28, 2023 | $0.2533 | +4.15% |
| Nov 27, 2023 | $0.2432 | +0.70% |
| Nov 26, 2023 | $0.2415 | -3.75% |
| Nov 25, 2023 | $0.2509 | +3.51% |
| Nov 24, 2023 | $0.2424 | -1.98% |
| Nov 23, 2023 | $0.2473 | -4.66% |
| Nov 22, 2023 | $0.2594 | +11.33% |
| Nov 21, 2023 | $0.233 | -6.91% |
| Nov 20, 2023 | $0.2503 | +2.41% |
| Nov 19, 2023 | $0.2444 | +0.62% |
| Nov 18, 2023 | $0.2429 | +0.50% |
| Nov 17, 2023 | $0.2417 | -0.45% |
| Nov 16, 2023 | $0.2428 | +2.02% |
| Nov 15, 2023 | $0.238 | +2.23% |
| Nov 14, 2023 | $0.2328 | -4.90% |
| Nov 13, 2023 | $0.2448 | -4.60% |
| Nov 12, 2023 | $0.2566 | +2.93% |
| Nov 11, 2023 | $0.2493 | -6.07% |
| Nov 10, 2023 | $0.2654 | +3.31% |
| Nov 9, 2023 | $0.2569 | -12.17% |
| Nov 8, 2023 | $0.2925 | +6.44% |
| Nov 7, 2023 | $0.2748 | -1.29% |
| Nov 6, 2023 | $0.2784 | -0.43% |
| Nov 5, 2023 | $0.2796 | -0.89% |
| Nov 4, 2023 | $0.2821 | +1.66% |
| Nov 3, 2023 | $0.2775 | -0.79% |
| Nov 2, 2023 | $0.2797 | -4.28% |
| Nov 1, 2023 | $0.2922 | -1.22% |
| Oct 31, 2023 | $0.2958 | +5.91% |
| Oct 30, 2023 | $0.2793 | +8.26% |
| Oct 29, 2023 | $0.258 | +22.62% |
| Oct 28, 2023 | $0.2104 | +0.53% |
| Oct 27, 2023 | $0.2093 | -9.86% |
| Oct 26, 2023 | $0.2322 | -0.17% |
| Oct 25, 2023 | $0.2326 | -0.51% |
| Oct 24, 2023 | $0.2338 | -3.35% |
| Oct 23, 2023 | $0.2419 | +31.25% |
| Oct 22, 2023 | $0.1843 | -2.28% |
| Oct 21, 2023 | $0.1886 | +6.01% |
| Oct 20, 2023 | $0.1779 | +18.28% |
| Oct 19, 2023 | $0.1504 | +0.60% |
| Oct 18, 2023 | $0.1495 | +10.25% |
| Oct 17, 2023 | $0.1356 | +5.85% |
| Oct 16, 2023 | $0.1281 | +7.02% |
| Oct 15, 2023 | $0.1197 | -2.52% |
| Oct 14, 2023 | $0.1228 | +6.14% |
| Oct 13, 2023 | $0.1157 | -1.28% |
| Oct 12, 2023 | $0.1172 | +0.43% |
| Oct 11, 2023 | $0.1167 | -6.11% |
| Oct 10, 2023 | $0.1243 | -3.87% |
| Oct 9, 2023 | $0.1293 | -3.22% |
| Oct 8, 2023 | $0.1336 | -1.33% |
| Oct 7, 2023 | $0.1354 | -3.35% |
| Oct 6, 2023 | $0.1401 | +6.06% |
| Oct 5, 2023 | $0.1321 | -1.56% |