BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 4, 2023 | $0.1342 | -6.02% |
| Oct 3, 2023 | $0.1428 | -6.05% |
| Oct 2, 2023 | $0.152 | -4.70% |
| Oct 1, 2023 | $0.1595 | +7.05% |
| Sep 30, 2023 | $0.149 | -1.72% |
| Sep 29, 2023 | $0.1516 | -1.11% |
| Sep 28, 2023 | $0.1533 | -1.10% |
| Sep 27, 2023 | $0.155 | -5.66% |
| Sep 26, 2023 | $0.1643 | -11.00% |
| Sep 25, 2023 | $0.1846 | +3.48% |
| Sep 24, 2023 | $0.1784 | -0.39% |
| Sep 23, 2023 | $0.1791 | 0.00% |
| Sep 22, 2023 | $0.1791 | -3.08% |
| Sep 21, 2023 | $0.1848 | -8.29% |
| Sep 20, 2023 | $0.2015 | -5.00% |
| Sep 19, 2023 | $0.2121 | +13.12% |
| Sep 18, 2023 | $0.1875 | +19.12% |
| Sep 17, 2023 | $0.1574 | +5.50% |
| Sep 16, 2023 | $0.1492 | -8.18% |
| Sep 15, 2023 | $0.1625 | +2.59% |
| Sep 14, 2023 | $0.1584 | +10.54% |
| Sep 13, 2023 | $0.1433 | -0.42% |
| Sep 12, 2023 | $0.1439 | +4.28% |
| Sep 11, 2023 | $0.138 | +1.10% |
| Sep 10, 2023 | $0.1365 | +12.25% |
| Sep 9, 2023 | $0.1216 | -3.49% |
| Sep 8, 2023 | $0.126 | -3.15% |
| Sep 7, 2023 | $0.1301 | -3.84% |
| Sep 6, 2023 | $0.1353 | -3.77% |
| Sep 5, 2023 | $0.1406 | +7.25% |
| Sep 4, 2023 | $0.1311 | +1.79% |
| Sep 3, 2023 | $0.1288 | +12.78% |
| Sep 2, 2023 | $0.1142 | -9.15% |
| Sep 1, 2023 | $0.1257 | +12.33% |
| Aug 31, 2023 | $0.1119 | -3.37% |
| Aug 30, 2023 | $0.1158 | -0.60% |
| Aug 29, 2023 | $0.1165 | +7.87% |
| Aug 28, 2023 | $0.108 | -5.35% |
| Aug 27, 2023 | $0.1141 | -1.13% |
| Aug 26, 2023 | $0.1154 | -1.95% |
| Aug 25, 2023 | $0.1177 | -5.76% |
| Aug 24, 2023 | $0.1249 | -4.36% |
| Aug 23, 2023 | $0.1306 | +3.00% |
| Aug 22, 2023 | $0.1268 | -8.71% |
| Aug 21, 2023 | $0.1389 | +31.66% |
| Aug 20, 2023 | $0.1055 | -8.74% |
| Aug 19, 2023 | $0.1156 | +12.02% |
| Aug 18, 2023 | $0.1032 | +20.42% |
| Aug 17, 2023 | $0.0857 | -15.73% |
| Aug 16, 2023 | $0.1017 | +26.49% |
| Aug 15, 2023 | $0.0804 | -11.26% |
| Aug 14, 2023 | $0.0906 | -7.46% |
| Aug 13, 2023 | $0.0979 | +58.16% |
| Aug 12, 2023 | $0.0619 | +14.84% |
| Aug 11, 2023 | $0.0539 | +2.67% |
| Aug 10, 2023 | $0.0525 | +0.57% |
| Aug 9, 2023 | $0.0522 | -0.57% |
| Aug 8, 2023 | $0.0525 | +1.16% |
| Aug 7, 2023 | $0.0519 | +0.19% |
| Aug 6, 2023 | $0.0518 | +4.23% |
| Aug 5, 2023 | $0.0497 | -0.80% |
| Aug 4, 2023 | $0.0501 | -1.38% |
| Aug 3, 2023 | $0.0508 | -0.97% |
| Aug 2, 2023 | $0.0513 | -4.11% |
| Aug 1, 2023 | $0.0535 | +2.10% |
| Jul 31, 2023 | $0.0524 | -1.50% |
| Jul 30, 2023 | $0.0532 | -2.92% |
| Jul 29, 2023 | $0.0548 | +0.37% |
| Jul 28, 2023 | $0.0546 | +0.37% |
| Jul 27, 2023 | $0.0544 | +1.12% |
| Jul 26, 2023 | $0.0538 | +0.19% |
| Jul 25, 2023 | $0.0537 | -1.65% |
| Jul 24, 2023 | $0.0546 | -5.70% |
| Jul 23, 2023 | $0.0579 | +2.48% |
| Jul 22, 2023 | $0.0565 | -3.42% |
| Jul 21, 2023 | $0.0585 | -0.68% |
| Jul 20, 2023 | $0.0589 | -1.17% |
| Jul 19, 2023 | $0.0596 | -2.30% |
| Jul 18, 2023 | $0.061 | -0.65% |
| Jul 17, 2023 | $0.0614 | +6.60% |
| Jul 16, 2023 | $0.0576 | -1.87% |
| Jul 15, 2023 | $0.0587 | -0.84% |
| Jul 14, 2023 | $0.0592 | -2.47% |
| Jul 13, 2023 | $0.0607 | +8.98% |
| Jul 12, 2023 | $0.0557 | -1.24% |
| Jul 11, 2023 | $0.0564 | -0.18% |
| Jul 10, 2023 | $0.0565 | +1.62% |
| Jul 9, 2023 | $0.0556 | -2.80% |
| Jul 8, 2023 | $0.0572 | +0.53% |
| Jul 7, 2023 | $0.0569 | +3.27% |