Fig. 01 · Daily closes

Bluzelle price history

1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Jan 7, 2023	$0.0541	+0.37%	—	$486.7K
Jan 6, 2023	$0.0539	+2.28%	—	$566.8K
Jan 5, 2023	$0.0527	-1.31%	—	$615.2K
Jan 4, 2023	$0.0534	+3.89%	—	$696.9K
Jan 3, 2023	$0.0514	+0.59%	—	$465.4K
Jan 2, 2023	$0.0511	+3.02%	—	$612.2K
Jan 1, 2023	$0.0496	+0.61%	—	$244.7K
Dec 31, 2022	$0.0493	-0.60%	—	$333.0K
Dec 30, 2022	$0.0496	-3.69%	—	$991.5K
Dec 29, 2022	$0.0515	-1.53%	—	$474.8K
Dec 28, 2022	$0.0523	-1.51%	—	$578.4K
Dec 27, 2022	$0.0531	-0.56%	—	$756.9K
Dec 26, 2022	$0.0534	+1.71%	—	$408.3K
Dec 25, 2022	$0.0525	+0.19%	—	$365.7K
Dec 24, 2022	$0.0524	+0.96%	—	$262.2K
Dec 23, 2022	$0.0519	-0.57%	—	$475.3K
Dec 22, 2022	$0.0522	-1.14%	—	$513.1K
Dec 21, 2022	$0.0528	-2.40%	—	$475.8K
Dec 20, 2022	$0.0541	+5.46%	—	$606.8K
Dec 19, 2022	$0.0513	-4.29%	—	$867.4K
Dec 18, 2022	$0.0536	-1.47%	—	$660.4K
Dec 17, 2022	$0.0544	+1.30%	—	$917.3K
Dec 16, 2022	$0.0537	-14.08%	—	$2.15M
Dec 15, 2022	$0.0625	-0.79%	—	$970.4K
Dec 14, 2022	$0.063	-0.16%	—	$1.89M
Dec 13, 2022	$0.0631	+3.27%	—	$1.81M
Dec 12, 2022	$0.0611	-2.40%	—	$925.3K
Dec 11, 2022	$0.0626	-2.80%	—	$709.9K
Dec 10, 2022	$0.0644	+0.94%	—	$607.7K
Dec 9, 2022	$0.0638	+0.31%	—	$774.0K
Dec 8, 2022	$0.0636	+2.25%	—	$1.02M
Dec 7, 2022	$0.0622	-5.61%	—	$1.37M
Dec 6, 2022	$0.0659	+1.23%	—	$1.42M
Dec 5, 2022	$0.0651	-0.15%	—	$1.32M
Dec 4, 2022	$0.0652	+0.77%	—	$1.80M
Dec 3, 2022	$0.0647	-1.97%	—	$3.41M
Dec 2, 2022	$0.066	+2.17%	—	$1.35M
Dec 1, 2022	$0.0646	-1.22%	—	$1.49M
Nov 30, 2022	$0.0654	+2.51%	—	$1.76M
Nov 29, 2022	$0.0638	+2.41%	—	$2.93M
Nov 28, 2022	$0.0623	+1.63%	—	$1.98M
Nov 27, 2022	$0.0613	+0.33%	—	$1.09M
Nov 26, 2022	$0.0611	-0.33%	—	$1.15M
Nov 25, 2022	$0.0613	+0.82%	—	$1.10M
Nov 24, 2022	$0.0608	-1.46%	—	$1.39M
Nov 23, 2022	$0.0617	+1.48%	—	$1.56M
Nov 22, 2022	$0.0608	+6.85%	—	$2.09M
Nov 21, 2022	$0.0569	+0.71%	—	$2.14M
Nov 20, 2022	$0.0565	-3.42%	—	$4.12M
Nov 19, 2022	$0.0585	+0.69%	—	$647.0K
Nov 18, 2022	$0.0581	+1.57%	—	$591.8K
Nov 17, 2022	$0.0572	-2.89%	—	$788.0K
Nov 16, 2022	$0.0589	-2.16%	—	$1.17M
Nov 15, 2022	$0.0602	+2.91%	—	$2.17M
Nov 14, 2022	$0.0585	+3.54%	—	$2.28M
Nov 13, 2022	$0.0565	-0.53%	—	$5.32M
Nov 12, 2022	$0.0568	-6.12%	—	$967.0K
Nov 11, 2022	$0.0605	-2.58%	—	$5.09M
Nov 10, 2022	$0.0621	+16.51%	—	$4.02M
Nov 9, 2022	$0.0533	-16.98%	—	$5.08M
Nov 8, 2022	$0.0642	-19.25%	—	$6.86M
Nov 7, 2022	$0.0795	-0.13%	—	$2.38M
Nov 6, 2022	$0.0796	-5.13%	—	$5.41M
Nov 5, 2022	$0.0839	-4.22%	—	$3.40M
Nov 4, 2022	$0.0876	+3.06%	—	$5.08M
Nov 3, 2022	$0.085	+14.71%	—	$22.41M
Nov 2, 2022	$0.0741	-4.51%	—	$2.93M
Nov 1, 2022	$0.0776	-1.77%	—	$1.10M
Oct 31, 2022	$0.079	-1.13%	—	$1.75M
Oct 30, 2022	$0.0799	-1.84%	—	$2.69M
Oct 29, 2022	$0.0814	+7.11%	—	$6.20M
Oct 28, 2022	$0.076	+0.53%	—	$1.34M
Oct 27, 2022	$0.0756	-2.95%	—	$1.58M
Oct 26, 2022	$0.0779	+2.23%	—	$1.31M
Oct 25, 2022	$0.0762	+1.87%	—	$1.13M
Oct 24, 2022	$0.0748	-2.60%	—	$654.3K
Oct 23, 2022	$0.0768	+2.54%	—	$575.0K
Oct 22, 2022	$0.0749	+0.67%	—	$593.1K
Oct 21, 2022	$0.0744	-1.20%	—	$995.7K
Oct 20, 2022	$0.0753	-1.05%	—	$923.1K
Oct 19, 2022	$0.0761	-3.79%	—	$1.47M
Oct 18, 2022	$0.0791	-1.12%	—	$1.83M
Oct 17, 2022	$0.08	+2.30%	—	$1.07M
Oct 16, 2022	$0.0782	+2.49%	—	$2.27M
Oct 15, 2022	$0.0763	+1.19%	—	$1.41M
Oct 14, 2022	$0.0754	-0.66%	—	$1.16M
Oct 13, 2022	$0.0759	-3.19%	—	$3.02M
Oct 12, 2022	$0.0784	+0.38%	—	$707.4K
Oct 11, 2022	$0.0781	-2.01%	—	$1.69M
Oct 10, 2022	$0.0797	-4.89%	—	$1.15M