BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 1, 2024 | $0.3959 | -2.97% |
| Mar 31, 2024 | $0.408 | +1.92% |
| Mar 30, 2024 | $0.4003 | +0.91% |
| Mar 29, 2024 | $0.3967 | -3.64% |
| Mar 28, 2024 | $0.4117 | -6.60% |
| Mar 27, 2024 | $0.4408 | -2.22% |
| Mar 26, 2024 | $0.4508 | +10.84% |
| Mar 25, 2024 | $0.4067 | +10.43% |
| Mar 24, 2024 | $0.3683 | +4.22% |
| Mar 23, 2024 | $0.3534 | +6.77% |
| Mar 22, 2024 | $0.331 | -1.14% |
| Mar 21, 2024 | $0.3348 | +1.06% |
| Mar 20, 2024 | $0.3313 | +7.74% |
| Mar 19, 2024 | $0.3075 | -7.44% |
| Mar 18, 2024 | $0.3322 | -3.15% |
| Mar 17, 2024 | $0.343 | +3.81% |
| Mar 16, 2024 | $0.3304 | -9.78% |
| Mar 15, 2024 | $0.3662 | -3.53% |
| Mar 14, 2024 | $0.3796 | +2.02% |
| Mar 13, 2024 | $0.3721 | -3.95% |
| Mar 12, 2024 | $0.3874 | +0.49% |
| Mar 11, 2024 | $0.3855 | -0.70% |
| Mar 10, 2024 | $0.3882 | +7.39% |
| Mar 9, 2024 | $0.3615 | +3.67% |
| Mar 8, 2024 | $0.3487 | +1.40% |
| Mar 7, 2024 | $0.3439 | +2.05% |
| Mar 6, 2024 | $0.337 | +7.09% |
| Mar 5, 2024 | $0.3147 | -11.15% |
| Mar 4, 2024 | $0.3542 | -1.75% |
| Mar 3, 2024 | $0.3605 | -3.56% |
| Mar 2, 2024 | $0.3738 | -0.59% |
| Mar 1, 2024 | $0.376 | +2.65% |
| Feb 29, 2024 | $0.3663 | +5.14% |
| Feb 28, 2024 | $0.3484 | -7.32% |
| Feb 27, 2024 | $0.3759 | +0.53% |
| Feb 26, 2024 | $0.3739 | +2.86% |
| Feb 25, 2024 | $0.3635 | -0.63% |
| Feb 24, 2024 | $0.3658 | -2.95% |
| Feb 23, 2024 | $0.3769 | +2.78% |
| Feb 22, 2024 | $0.3667 | +0.05% |
| Feb 21, 2024 | $0.3665 | -0.35% |
| Feb 20, 2024 | $0.3678 | -5.26% |
| Feb 19, 2024 | $0.3882 | -1.22% |
| Feb 18, 2024 | $0.393 | +20.00% |
| Feb 17, 2024 | $0.3275 | -1.95% |
| Feb 16, 2024 | $0.334 | +0.06% |
| Feb 15, 2024 | $0.3338 | -0.15% |
| Feb 14, 2024 | $0.3343 | +3.76% |
| Feb 13, 2024 | $0.3222 | +1.38% |
| Feb 12, 2024 | $0.3178 | +5.69% |
| Feb 11, 2024 | $0.3007 | +0.53% |
| Feb 10, 2024 | $0.2991 | -3.86% |
| Feb 9, 2024 | $0.3111 | +1.70% |
| Feb 8, 2024 | $0.3059 | +0.16% |
| Feb 7, 2024 | $0.3054 | +1.63% |
| Feb 6, 2024 | $0.3005 | +1.80% |
| Feb 5, 2024 | $0.2952 | -1.14% |
| Feb 4, 2024 | $0.2986 | -1.35% |
| Feb 3, 2024 | $0.3027 | +1.85% |
| Feb 2, 2024 | $0.2972 | -0.93% |
| Feb 1, 2024 | $0.30 | +1.80% |
| Jan 31, 2024 | $0.2947 | -3.41% |
| Jan 30, 2024 | $0.3051 | -0.42% |
| Jan 29, 2024 | $0.3064 | +0.49% |
| Jan 28, 2024 | $0.3049 | +3.46% |
| Jan 27, 2024 | $0.2947 | -4.54% |
| Jan 26, 2024 | $0.3087 | +3.52% |
| Jan 25, 2024 | $0.2982 | +2.05% |
| Jan 24, 2024 | $0.2922 | +0.55% |
| Jan 23, 2024 | $0.2906 | -5.99% |
| Jan 22, 2024 | $0.3091 | -6.90% |
| Jan 21, 2024 | $0.332 | -0.03% |
| Jan 20, 2024 | $0.3321 | -0.12% |
| Jan 19, 2024 | $0.3325 | -0.75% |
| Jan 18, 2024 | $0.335 | -0.80% |
| Jan 17, 2024 | $0.3377 | -0.03% |
| Jan 16, 2024 | $0.3378 | -1.00% |
| Jan 15, 2024 | $0.3412 | +1.64% |
| Jan 14, 2024 | $0.3357 | -1.12% |
| Jan 13, 2024 | $0.3395 | +0.92% |
| Jan 12, 2024 | $0.3364 | -0.38% |
| Jan 11, 2024 | $0.3377 | -0.97% |
| Jan 10, 2024 | $0.341 | +2.00% |
| Jan 9, 2024 | $0.3343 | -0.57% |
| Jan 8, 2024 | $0.3362 | +0.96% |
| Jan 7, 2024 | $0.333 | -1.83% |
| Jan 6, 2024 | $0.3392 | +0.06% |
| Jan 5, 2024 | $0.339 | +0.38% |
| Jan 4, 2024 | $0.3377 | -3.13% |
| Jan 3, 2024 | $0.3486 | +3.08% |