BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2021 | $0.2513 | +5.63% |
| Oct 13, 2021 | $0.2379 | +3.30% |
| Oct 12, 2021 | $0.2303 | -1.58% |
| Oct 11, 2021 | $0.234 | -2.86% |
| Oct 10, 2021 | $0.2409 | -6.45% |
| Oct 9, 2021 | $0.2575 | +2.18% |
| Oct 8, 2021 | $0.252 | +1.94% |
| Oct 7, 2021 | $0.2472 | +0.12% |
| Oct 6, 2021 | $0.2469 | +0.24% |
| Oct 5, 2021 | $0.2463 | +4.59% |
| Oct 4, 2021 | $0.2355 | +2.39% |
| Oct 3, 2021 | $0.23 | -0.13% |
| Oct 2, 2021 | $0.2303 | -0.52% |
| Oct 1, 2021 | $0.2315 | +8.79% |
| Sep 30, 2021 | $0.2128 | +7.47% |
| Sep 29, 2021 | $0.198 | +3.13% |
| Sep 28, 2021 | $0.192 | -6.89% |
| Sep 27, 2021 | $0.2062 | -0.05% |
| Sep 26, 2021 | $0.2063 | -2.32% |
| Sep 25, 2021 | $0.2112 | -2.13% |
| Sep 24, 2021 | $0.2158 | -5.10% |
| Sep 23, 2021 | $0.2274 | +0.31% |
| Sep 22, 2021 | $0.2267 | +19.95% |
| Sep 21, 2021 | $0.189 | -6.85% |
| Sep 20, 2021 | $0.2029 | -16.61% |
| Sep 19, 2021 | $0.2433 | -4.55% |
| Sep 18, 2021 | $0.2549 | +0.04% |
| Sep 17, 2021 | $0.2548 | -9.42% |
| Sep 16, 2021 | $0.2813 | +7.20% |
| Sep 15, 2021 | $0.2624 | +7.36% |
| Sep 14, 2021 | $0.2444 | -2.86% |
| Sep 13, 2021 | $0.2516 | +1.41% |
| Sep 12, 2021 | $0.2481 | +3.20% |
| Sep 11, 2021 | $0.2404 | -0.08% |
| Sep 10, 2021 | $0.2406 | +5.71% |
| Sep 9, 2021 | $0.2276 | +4.36% |
| Sep 8, 2021 | $0.2181 | -4.47% |
| Sep 7, 2021 | $0.2283 | -25.59% |
| Sep 6, 2021 | $0.3068 | +0.89% |
| Sep 5, 2021 | $0.3041 | +2.81% |
| Sep 4, 2021 | $0.2958 | +5.30% |
| Sep 3, 2021 | $0.2809 | +2.11% |
| Sep 2, 2021 | $0.2751 | +2.23% |
| Sep 1, 2021 | $0.2691 | +8.12% |
| Aug 31, 2021 | $0.2489 | +4.36% |
| Aug 30, 2021 | $0.2385 | -4.64% |
| Aug 29, 2021 | $0.2501 | +2.42% |
| Aug 28, 2021 | $0.2442 | +2.99% |
| Aug 27, 2021 | $0.2371 | +5.10% |
| Aug 26, 2021 | $0.2256 | -10.39% |
| Aug 25, 2021 | $0.2518 | +2.90% |
| Aug 24, 2021 | $0.2447 | -6.56% |
| Aug 23, 2021 | $0.2619 | +1.13% |
| Aug 22, 2021 | $0.2589 | +1.78% |
| Aug 21, 2021 | $0.2544 | +0.87% |
| Aug 20, 2021 | $0.2522 | +2.52% |
| Aug 19, 2021 | $0.246 | +11.36% |
| Aug 18, 2021 | $0.2209 | -1.89% |
| Aug 17, 2021 | $0.2252 | -4.40% |
| Aug 16, 2021 | $0.2355 | -3.38% |
| Aug 15, 2021 | $0.2438 | +5.78% |
| Aug 14, 2021 | $0.2305 | -1.26% |
| Aug 13, 2021 | $0.2334 | +1.99% |
| Aug 12, 2021 | $0.2289 | +9.00% |
| Aug 11, 2021 | $0.21 | +6.20% |
| Aug 10, 2021 | $0.1977 | +3.45% |
| Aug 9, 2021 | $0.1911 | +7.46% |
| Aug 8, 2021 | $0.1778 | -7.97% |
| Aug 7, 2021 | $0.1933 | +2.73% |
| Aug 6, 2021 | $0.1881 | +2.56% |
| Aug 5, 2021 | $0.1834 | +5.81% |
| Aug 4, 2021 | $0.1734 | +0.90% |
| Aug 3, 2021 | $0.1718 | +0.53% |
| Aug 2, 2021 | $0.1709 | +3.58% |
| Aug 1, 2021 | $0.165 | -3.81% |
| Jul 31, 2021 | $0.1715 | +2.64% |
| Jul 30, 2021 | $0.1671 | +2.11% |
| Jul 29, 2021 | $0.1637 | +3.33% |
| Jul 28, 2021 | $0.1584 | +2.51% |
| Jul 27, 2021 | $0.1545 | +3.89% |
| Jul 26, 2021 | $0.1487 | +1.49% |
| Jul 25, 2021 | $0.1465 | -1.81% |
| Jul 24, 2021 | $0.1492 | -0.68% |
| Jul 23, 2021 | $0.1503 | +9.15% |
| Jul 22, 2021 | $0.1377 | +7.12% |
| Jul 21, 2021 | $0.1285 | +9.74% |
| Jul 20, 2021 | $0.1171 | -6.63% |
| Jul 19, 2021 | $0.1254 | -8.12% |
| Jul 18, 2021 | $0.1365 | +3.55% |
| Jul 17, 2021 | $0.1318 | -0.40% |