ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Bluzelle price history

1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 16, 2021 $0.1323 -11.42% — $5.61M
Jul 15, 2021 $0.1494 +5.78% — $16.41M
Jul 14, 2021 $0.1412 +1.98% — $2.79M
Jul 13, 2021 $0.1385 -3.97% — $3.68M
Jul 12, 2021 $0.1442 -1.29% — $4.30M
Jul 11, 2021 $0.1461 +1.92% — $5.19M
Jul 10, 2021 $0.1434 -3.00% — $3.89M
Jul 9, 2021 $0.1478 -0.09% — $3.03M
Jul 8, 2021 $0.148 -11.78% — $5.86M
Jul 7, 2021 $0.1677 +8.04% — $10.37M
Jul 6, 2021 $0.1552 +5.51% — $5.20M
Jul 5, 2021 $0.1471 -2.61% — $3.37M
Jul 4, 2021 $0.1511 -1.56% — $5.16M
Jul 3, 2021 $0.1535 +9.77% — $7.25M
Jul 2, 2021 $0.1398 +1.19% — $2.76M
Jul 1, 2021 $0.1381 -6.94% — $2.87M
Jun 30, 2021 $0.1484 -3.28% — $2.77M
Jun 29, 2021 $0.1535 +9.79% — $3.56M
Jun 28, 2021 $0.1398 +5.70% — $2.94M
Jun 27, 2021 $0.1323 +4.17% — $2.07M
Jun 26, 2021 $0.127 -2.23% — $2.45M
Jun 25, 2021 $0.1299 -9.77% — $2.13M
Jun 24, 2021 $0.1439 +5.12% — $2.41M
Jun 23, 2021 $0.1369 +7.48% — $2.95M
Jun 22, 2021 $0.1274 -3.97% — $3.81M
Jun 21, 2021 $0.1326 -23.47% — $3.59M
Jun 20, 2021 $0.1733 +1.34% — $2.80M
Jun 19, 2021 $0.171 -3.34% — $1.83M
Jun 18, 2021 $0.1769 -6.21% — $3.92M
Jun 17, 2021 $0.1887 -7.00% — $7.73M
Jun 16, 2021 $0.2029 +9.92% — $23.58M
Jun 15, 2021 $0.1846 -2.48% — $3.27M
Jun 14, 2021 $0.1893 +5.99% — $5.61M
Jun 13, 2021 $0.1786 +4.26% — $4.11M
Jun 12, 2021 $0.1713 -0.45% — $4.09M
Jun 11, 2021 $0.1721 -10.04% — $5.55M
Jun 10, 2021 $0.1913 -7.40% — $20.20M
Jun 9, 2021 $0.2066 +18.14% — $21.06M
Jun 8, 2021 $0.1748 -1.22% — $4.22M
Jun 7, 2021 $0.177 -10.65% — $4.73M
Jun 6, 2021 $0.1981 +4.26% — $2.26M
Jun 5, 2021 $0.19 -5.12% — $3.51M
Jun 4, 2021 $0.2003 -12.34% — $4.99M
Jun 3, 2021 $0.2284 +4.39% — $6.49M
Jun 2, 2021 $0.2188 +3.28% — $7.53M
Jun 1, 2021 $0.2119 -5.13% — $4.80M
May 31, 2021 $0.2233 +11.67% — $6.45M
May 30, 2021 $0.20 +6.12% — $4.37M
May 29, 2021 $0.1885 -5.32% — $7.12M
May 28, 2021 $0.199 -13.63% — $7.39M
May 27, 2021 $0.2305 -8.43% — $16.20M
May 26, 2021 $0.2517 +36.57% — $73.47M
May 25, 2021 $0.1843 -6.54% — $10.98M
May 24, 2021 $0.1972 +38.17% — $11.13M
May 23, 2021 $0.1427 -19.73% — $8.03M
May 22, 2021 $0.1778 -10.94% — $6.17M
May 21, 2021 $0.1996 -18.69% — $13.81M
May 20, 2021 $0.2455 +4.82% — $20.45M
May 19, 2021 $0.2342 -40.50% — $30.59M
May 18, 2021 $0.3936 +12.05% — $26.28M
May 17, 2021 $0.3513 -12.45% — $13.07M
May 16, 2021 $0.4012 -3.20% — $28.60M
May 15, 2021 $0.4145 +14.34% — $68.53M
May 14, 2021 $0.3625 -7.65% — $20.57M
May 13, 2021 $0.3926 +23.10% — $34.92M
May 12, 2021 $0.3189 -12.45% — $13.62M
May 11, 2021 $0.3642 +4.87% — $4.56M
May 10, 2021 $0.3473 -13.60% — $15.53M
May 9, 2021 $0.402 +7.06% — $12.40M
May 8, 2021 $0.3755 +0.06% — $6.05M
May 7, 2021 $0.3753 -2.66% — $8.91M
May 6, 2021 $0.3855 -4.92% — $11.45M
May 5, 2021 $0.4055 +7.05% — $8.81M
May 4, 2021 $0.3788 -14.40% — $19.08M
May 3, 2021 $0.4425 +9.74% — $21.55M
May 2, 2021 $0.4032 -3.84% — $6.97M
May 1, 2021 $0.4193 -2.38% — $9.14M
Apr 30, 2021 $0.4296 +2.73% — $18.73M
Apr 29, 2021 $0.4181 +11.01% — $19.58M
Apr 28, 2021 $0.3767 -5.97% — $13.24M
Apr 27, 2021 $0.4006 +13.08% — $18.76M
Apr 26, 2021 $0.3543 +21.74% — $11.86M
Apr 25, 2021 $0.291 +3.31% — $8.27M
Apr 24, 2021 $0.2817 -12.22% — $6.66M
Apr 23, 2021 $0.3209 -0.99% — $15.96M
Apr 22, 2021 $0.3241 -11.14% — $14.00M
Apr 21, 2021 $0.3647 -6.30% — $17.39M
Apr 20, 2021 $0.3892 +2.36% — $12.10M
Apr 19, 2021 $0.3803 -13.27% — $12.21M
Apr 18, 2021 $0.4384 -17.05% — $24.73M