BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2021 | $0.5286 | +4.16% |
| Apr 16, 2021 | $0.5075 | -4.66% |
| Apr 15, 2021 | $0.5323 | +6.40% |
| Apr 14, 2021 | $0.5003 | -1.43% |
| Apr 13, 2021 | $0.5076 | +1.08% |
| Apr 12, 2021 | $0.5021 | -1.76% |
| Apr 11, 2021 | $0.5111 | +0.18% |
| Apr 10, 2021 | $0.5102 | -3.78% |
| Apr 9, 2021 | $0.5303 | -3.71% |
| Apr 8, 2021 | $0.5507 | +10.29% |
| Apr 7, 2021 | $0.4993 | +1.48% |
| Apr 6, 2021 | $0.492 | -5.22% |
| Apr 5, 2021 | $0.5191 | +4.96% |
| Apr 4, 2021 | $0.4946 | +5.89% |
| Apr 3, 2021 | $0.4671 | -12.16% |
| Apr 2, 2021 | $0.5317 | -1.93% |
| Apr 1, 2021 | $0.5422 | +10.65% |
| Mar 31, 2021 | $0.49 | -6.69% |
| Mar 30, 2021 | $0.5251 | +1.24% |
| Mar 29, 2021 | $0.5187 | -0.65% |
| Mar 28, 2021 | $0.522 | -5.14% |
| Mar 27, 2021 | $0.5503 | +33.05% |
| Mar 26, 2021 | $0.4136 | +3.90% |
| Mar 25, 2021 | $0.3981 | +9.61% |
| Mar 24, 2021 | $0.3632 | -8.36% |
| Mar 23, 2021 | $0.3963 | +22.27% |
| Mar 22, 2021 | $0.3241 | -11.43% |
| Mar 21, 2021 | $0.366 | -0.28% |
| Mar 20, 2021 | $0.367 | -4.71% |
| Mar 19, 2021 | $0.3851 | -2.75% |
| Mar 18, 2021 | $0.396 | -12.37% |
| Mar 17, 2021 | $0.452 | +23.63% |
| Mar 16, 2021 | $0.3656 | -5.24% |
| Mar 15, 2021 | $0.3858 | +10.07% |
| Mar 14, 2021 | $0.3505 | -8.96% |
| Mar 13, 2021 | $0.385 | +9.34% |
| Mar 12, 2021 | $0.3521 | -9.29% |
| Mar 11, 2021 | $0.3882 | -1.61% |
| Mar 10, 2021 | $0.3945 | +8.04% |
| Mar 9, 2021 | $0.3652 | +40.89% |
| Mar 8, 2021 | $0.2592 | -6.01% |
| Mar 7, 2021 | $0.2758 | +23.75% |
| Mar 6, 2021 | $0.2228 | -1.56% |
| Mar 5, 2021 | $0.2264 | +4.33% |
| Mar 4, 2021 | $0.217 | -0.01% |
| Mar 3, 2021 | $0.217 | +24.45% |
| Mar 2, 2021 | $0.1744 | -6.94% |
| Mar 1, 2021 | $0.1874 | +9.50% |
| Feb 28, 2021 | $0.1711 | -0.11% |
| Feb 27, 2021 | $0.1713 | +10.81% |
| Feb 26, 2021 | $0.1546 | -4.55% |
| Feb 25, 2021 | $0.162 | -11.40% |
| Feb 24, 2021 | $0.1828 | +27.26% |
| Feb 23, 2021 | $0.1437 | -23.47% |
| Feb 22, 2021 | $0.1877 | -9.95% |
| Feb 21, 2021 | $0.2085 | +2.60% |
| Feb 20, 2021 | $0.2032 | -10.35% |
| Feb 19, 2021 | $0.2267 | -5.27% |
| Feb 18, 2021 | $0.2393 | +1.12% |
| Feb 17, 2021 | $0.2366 | -1.73% |
| Feb 16, 2021 | $0.2408 | +18.58% |
| Feb 15, 2021 | $0.2031 | -13.47% |
| Feb 14, 2021 | $0.2347 | +4.69% |
| Feb 13, 2021 | $0.2242 | +1.66% |
| Feb 12, 2021 | $0.2205 | +11.84% |
| Feb 11, 2021 | $0.1972 | -2.88% |
| Feb 10, 2021 | $0.203 | +19.36% |
| Feb 9, 2021 | $0.1701 | +17.04% |
| Feb 8, 2021 | $0.1453 | +2.98% |
| Feb 7, 2021 | $0.1411 | -2.46% |
| Feb 6, 2021 | $0.1447 | -10.69% |
| Feb 5, 2021 | $0.162 | +13.91% |
| Feb 4, 2021 | $0.1422 | -5.97% |
| Feb 3, 2021 | $0.1512 | +2.16% |
| Feb 2, 2021 | $0.148 | -9.63% |
| Feb 1, 2021 | $0.1638 | +22.24% |
| Jan 31, 2021 | $0.134 | -3.47% |
| Jan 30, 2021 | $0.1388 | +1.34% |
| Jan 29, 2021 | $0.137 | -0.28% |
| Jan 28, 2021 | $0.1374 | +10.33% |
| Jan 27, 2021 | $0.1245 | -13.86% |
| Jan 26, 2021 | $0.1446 | -2.93% |
| Jan 25, 2021 | $0.1489 | +10.13% |
| Jan 24, 2021 | $0.1352 | -5.63% |
| Jan 23, 2021 | $0.1433 | +5.41% |
| Jan 22, 2021 | $0.1359 | +17.01% |
| Jan 21, 2021 | $0.1162 | -23.54% |
| Jan 20, 2021 | $0.1519 | +8.30% |
| Jan 19, 2021 | $0.1403 | +22.79% |
| Jan 18, 2021 | $0.1143 | +6.04% |