BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2022 | $249.30 | +1.67% |
| Jul 25, 2022 | $245.20 | -6.23% |
| Jul 24, 2022 | $261.50 | +0.58% |
| Jul 23, 2022 | $260.00 | -0.76% |
| Jul 22, 2022 | $262.00 | -1.32% |
| Jul 21, 2022 | $265.50 | +2.79% |
| Jul 20, 2022 | $258.30 | -3.94% |
| Jul 19, 2022 | $268.90 | +1.55% |
| Jul 18, 2022 | $264.80 | +6.30% |
| Jul 17, 2022 | $249.10 | -0.12% |
| Jul 16, 2022 | $249.40 | +4.57% |
| Jul 15, 2022 | $238.50 | 0.00% |
| Jul 14, 2022 | $238.50 | +3.47% |
| Jul 13, 2022 | $230.50 | +3.60% |
| Jul 12, 2022 | $222.50 | -1.33% |
| Jul 11, 2022 | $225.50 | -3.96% |
| Jul 10, 2022 | $234.80 | -3.53% |
| Jul 9, 2022 | $243.40 | +0.25% |
| Jul 8, 2022 | $242.80 | +0.50% |
| Jul 7, 2022 | $241.60 | +1.13% |
| Jul 6, 2022 | $238.90 | +3.69% |
| Jul 5, 2022 | $230.40 | -0.35% |
| Jul 4, 2022 | $231.20 | +5.57% |
| Jul 3, 2022 | $219.00 | +0.55% |
| Jul 2, 2022 | $217.80 | +0.46% |
| Jul 1, 2022 | $216.80 | -0.82% |
| Jun 30, 2022 | $218.60 | -0.14% |
| Jun 29, 2022 | $218.90 | -3.36% |
| Jun 28, 2022 | $226.50 | -2.79% |
| Jun 27, 2022 | $233.00 | -0.30% |
| Jun 26, 2022 | $233.70 | -2.42% |
| Jun 25, 2022 | $239.50 | -0.13% |
| Jun 24, 2022 | $239.80 | +4.81% |
| Jun 23, 2022 | $228.80 | +6.47% |
| Jun 22, 2022 | $214.90 | -1.51% |
| Jun 21, 2022 | $218.20 | +0.74% |
| Jun 20, 2022 | $216.60 | +0.88% |
| Jun 19, 2022 | $214.70 | +8.93% |
| Jun 18, 2022 | $197.10 | -8.83% |
| Jun 17, 2022 | $216.20 | +3.59% |
| Jun 16, 2022 | $208.70 | -10.12% |
| Jun 15, 2022 | $232.20 | +3.89% |
| Jun 14, 2022 | $223.50 | +1.22% |
| Jun 13, 2022 | $220.80 | -13.78% |
| Jun 12, 2022 | $256.10 | -4.65% |
| Jun 11, 2022 | $268.60 | -5.92% |
| Jun 10, 2022 | $285.50 | -1.42% |
| Jun 9, 2022 | $289.60 | +0.28% |
| Jun 8, 2022 | $288.80 | -0.52% |
| Jun 7, 2022 | $290.30 | -1.63% |
| Jun 6, 2022 | $295.10 | -1.50% |
| Jun 5, 2022 | $299.60 | -0.63% |
| Jun 4, 2022 | $301.50 | +1.24% |
| Jun 3, 2022 | $297.80 | -3.34% |
| Jun 2, 2022 | $308.10 | +2.53% |
| Jun 1, 2022 | $300.50 | -6.47% |
| May 31, 2022 | $321.30 | -0.19% |
| May 30, 2022 | $321.90 | +5.33% |
| May 29, 2022 | $305.60 | -0.68% |
| May 28, 2022 | $307.70 | +2.23% |
| May 27, 2022 | $301.00 | -0.46% |
| May 26, 2022 | $302.40 | -7.07% |
| May 25, 2022 | $325.40 | -0.85% |
| May 24, 2022 | $328.20 | +3.34% |
| May 23, 2022 | $317.60 | -0.50% |
| May 22, 2022 | $319.20 | +2.05% |
| May 21, 2022 | $312.80 | +3.75% |
| May 20, 2022 | $301.50 | -1.50% |
| May 19, 2022 | $306.10 | +6.28% |
| May 18, 2022 | $288.00 | -5.85% |
| May 17, 2022 | $305.90 | +2.93% |
| May 16, 2022 | $297.20 | -4.41% |
| May 15, 2022 | $310.90 | +4.54% |
| May 14, 2022 | $297.40 | +2.52% |
| May 13, 2022 | $290.10 | +8.33% |
| May 12, 2022 | $267.80 | -0.85% |
| May 11, 2022 | $270.10 | -15.20% |
| May 10, 2022 | $318.50 | +7.42% |
| May 9, 2022 | $296.50 | -16.29% |
| May 8, 2022 | $354.20 | -3.20% |
| May 7, 2022 | $365.90 | -3.96% |
| May 6, 2022 | $381.00 | +0.69% |
| May 5, 2022 | $378.40 | -5.87% |
| May 4, 2022 | $402.00 | +5.07% |
| May 3, 2022 | $382.60 | -2.05% |
| May 2, 2022 | $390.60 | +0.23% |
| May 1, 2022 | $389.70 | +3.01% |
| Apr 30, 2022 | $378.30 | -3.74% |
| Apr 29, 2022 | $393.00 | -3.37% |
| Apr 28, 2022 | $406.70 | +3.80% |