BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2022 | $391.80 | +1.56% |
| Apr 26, 2022 | $385.80 | -4.58% |
| Apr 25, 2022 | $404.30 | +1.33% |
| Apr 24, 2022 | $399.00 | -0.65% |
| Apr 23, 2022 | $401.60 | -1.21% |
| Apr 22, 2022 | $406.50 | +0.27% |
| Apr 21, 2022 | $405.40 | -2.94% |
| Apr 20, 2022 | $417.70 | -1.14% |
| Apr 19, 2022 | $422.50 | +1.71% |
| Apr 18, 2022 | $415.40 | +2.24% |
| Apr 17, 2022 | $406.30 | -2.52% |
| Apr 16, 2022 | $416.80 | -0.07% |
| Apr 15, 2022 | $417.10 | +0.48% |
| Apr 14, 2022 | $415.10 | -1.87% |
| Apr 13, 2022 | $423.00 | +2.20% |
| Apr 12, 2022 | $413.90 | +5.13% |
| Apr 11, 2022 | $393.70 | -6.28% |
| Apr 10, 2022 | $420.10 | -1.50% |
| Apr 9, 2022 | $426.50 | +1.67% |
| Apr 8, 2022 | $419.50 | -4.05% |
| Apr 7, 2022 | $437.20 | +4.02% |
| Apr 6, 2022 | $420.30 | -5.49% |
| Apr 5, 2022 | $444.70 | -0.60% |
| Apr 4, 2022 | $447.40 | -0.62% |
| Apr 3, 2022 | $450.20 | +3.02% |
| Apr 2, 2022 | $437.00 | -2.46% |
| Apr 1, 2022 | $448.00 | +4.53% |
| Mar 31, 2022 | $428.60 | -3.12% |
| Mar 30, 2022 | $442.40 | +1.68% |
| Mar 29, 2022 | $435.10 | +0.97% |
| Mar 28, 2022 | $430.90 | -0.02% |
| Mar 27, 2022 | $431.00 | +3.58% |
| Mar 26, 2022 | $416.10 | +1.24% |
| Mar 25, 2022 | $411.00 | -0.80% |
| Mar 24, 2022 | $414.30 | +1.42% |
| Mar 23, 2022 | $408.50 | +0.94% |
| Mar 22, 2022 | $404.70 | +1.89% |
| Mar 21, 2022 | $397.20 | +1.59% |
| Mar 20, 2022 | $391.00 | -1.46% |
| Mar 19, 2022 | $396.80 | -0.13% |
| Mar 18, 2022 | $397.30 | +1.35% |
| Mar 17, 2022 | $392.00 | +1.90% |
| Mar 16, 2022 | $384.70 | +3.41% |
| Mar 15, 2022 | $372.00 | -0.37% |
| Mar 14, 2022 | $373.40 | +3.18% |
| Mar 13, 2022 | $361.90 | -2.69% |
| Mar 12, 2022 | $371.90 | -0.43% |
| Mar 11, 2022 | $373.50 | +0.30% |
| Mar 10, 2022 | $372.40 | -5.22% |
| Mar 9, 2022 | $392.90 | +3.20% |
| Mar 8, 2022 | $380.70 | +0.24% |
| Mar 7, 2022 | $379.80 | +0.90% |
| Mar 6, 2022 | $376.40 | -2.23% |
| Mar 5, 2022 | $385.00 | +2.91% |
| Mar 4, 2022 | $374.10 | -6.99% |
| Mar 3, 2022 | $402.20 | -1.49% |
| Mar 2, 2022 | $408.30 | +0.47% |
| Mar 1, 2022 | $406.40 | +2.63% |
| Feb 28, 2022 | $396.00 | +9.24% |
| Feb 27, 2022 | $362.50 | -3.05% |
| Feb 26, 2022 | $373.90 | -0.24% |
| Feb 25, 2022 | $374.80 | +3.74% |
| Feb 24, 2022 | $361.30 | -1.61% |
| Feb 23, 2022 | $367.20 | -1.82% |
| Feb 22, 2022 | $374.00 | +4.79% |
| Feb 21, 2022 | $356.90 | -6.30% |
| Feb 20, 2022 | $380.90 | -4.75% |
| Feb 19, 2022 | $399.90 | +0.13% |
| Feb 18, 2022 | $399.40 | -0.89% |
| Feb 17, 2022 | $403.00 | -5.75% |
| Feb 16, 2022 | $427.60 | -1.36% |
| Feb 15, 2022 | $433.50 | +7.51% |
| Feb 14, 2022 | $403.20 | +1.20% |
| Feb 13, 2022 | $398.40 | -1.14% |
| Feb 12, 2022 | $403.00 | +0.62% |
| Feb 11, 2022 | $400.50 | -3.19% |
| Feb 10, 2022 | $413.70 | -2.31% |
| Feb 9, 2022 | $423.50 | +3.80% |
| Feb 8, 2022 | $408.00 | -5.99% |
| Feb 7, 2022 | $434.00 | +3.65% |
| Feb 6, 2022 | $418.70 | +0.84% |
| Feb 5, 2022 | $415.20 | +4.03% |
| Feb 4, 2022 | $399.10 | +7.66% |
| Feb 3, 2022 | $370.70 | +1.04% |
| Feb 2, 2022 | $366.90 | -4.78% |
| Feb 1, 2022 | $385.30 | +2.91% |
| Jan 31, 2022 | $374.40 | -0.87% |
| Jan 30, 2022 | $377.70 | -2.88% |
| Jan 29, 2022 | $388.90 | +1.04% |
| Jan 28, 2022 | $384.90 | -1.61% |