BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2022 | $391.20 | +3.79% |
| Jan 26, 2022 | $376.90 | -2.41% |
| Jan 25, 2022 | $386.20 | +4.04% |
| Jan 24, 2022 | $371.20 | -3.28% |
| Jan 23, 2022 | $383.80 | +7.15% |
| Jan 22, 2022 | $358.20 | -6.79% |
| Jan 21, 2022 | $384.30 | -12.66% |
| Jan 20, 2022 | $440.00 | -4.82% |
| Jan 19, 2022 | $462.30 | -2.01% |
| Jan 18, 2022 | $471.80 | -0.82% |
| Jan 17, 2022 | $475.70 | -4.67% |
| Jan 16, 2022 | $499.00 | +0.79% |
| Jan 15, 2022 | $495.10 | +1.21% |
| Jan 14, 2022 | $489.20 | +2.92% |
| Jan 13, 2022 | $475.30 | -2.50% |
| Jan 12, 2022 | $487.50 | +5.22% |
| Jan 11, 2022 | $463.30 | +8.93% |
| Jan 10, 2022 | $425.30 | -2.99% |
| Jan 9, 2022 | $438.40 | +1.81% |
| Jan 8, 2022 | $430.60 | -3.67% |
| Jan 7, 2022 | $447.00 | -5.58% |
| Jan 6, 2022 | $473.40 | -0.71% |
| Jan 5, 2022 | $476.80 | -6.09% |
| Jan 4, 2022 | $507.70 | -0.90% |
| Jan 3, 2022 | $512.30 | -3.74% |
| Jan 2, 2022 | $532.20 | +1.04% |
| Jan 1, 2022 | $526.70 | +2.71% |
| Dec 31, 2021 | $512.80 | -0.97% |
| Dec 30, 2021 | $517.80 | +0.90% |
| Dec 29, 2021 | $513.20 | -4.25% |
| Dec 28, 2021 | $536.00 | -4.95% |
| Dec 27, 2021 | $563.90 | +2.79% |
| Dec 26, 2021 | $548.60 | 0.00% |
| Dec 25, 2021 | $548.60 | +1.14% |
| Dec 24, 2021 | $542.40 | -1.15% |
| Dec 23, 2021 | $548.70 | +2.77% |
| Dec 22, 2021 | $533.90 | +0.93% |
| Dec 21, 2021 | $529.00 | +0.93% |
| Dec 20, 2021 | $524.10 | -0.96% |
| Dec 19, 2021 | $529.20 | -1.05% |
| Dec 18, 2021 | $534.80 | +1.48% |
| Dec 17, 2021 | $527.00 | +0.25% |
| Dec 16, 2021 | $525.70 | -2.77% |
| Dec 15, 2021 | $540.70 | +2.62% |
| Dec 14, 2021 | $526.90 | +1.02% |
| Dec 13, 2021 | $521.60 | -8.72% |
| Dec 12, 2021 | $571.40 | +1.28% |
| Dec 11, 2021 | $564.20 | +2.27% |
| Dec 10, 2021 | $551.70 | -4.02% |
| Dec 9, 2021 | $574.80 | -5.37% |
| Dec 8, 2021 | $607.40 | +4.91% |
| Dec 7, 2021 | $579.00 | -1.80% |
| Dec 6, 2021 | $589.60 | +6.37% |
| Dec 5, 2021 | $554.30 | -2.24% |
| Dec 4, 2021 | $567.00 | -5.10% |
| Dec 3, 2021 | $597.50 | -3.88% |
| Dec 2, 2021 | $621.60 | -0.97% |
| Dec 1, 2021 | $627.70 | +0.82% |
| Nov 30, 2021 | $622.60 | -0.32% |
| Nov 29, 2021 | $624.60 | +1.98% |
| Nov 28, 2021 | $612.50 | +1.85% |
| Nov 27, 2021 | $601.40 | +2.33% |
| Nov 26, 2021 | $587.70 | -7.88% |
| Nov 25, 2021 | $638.00 | +8.14% |
| Nov 24, 2021 | $590.00 | -0.17% |
| Nov 23, 2021 | $591.00 | +5.86% |
| Nov 22, 2021 | $558.30 | -4.55% |
| Nov 21, 2021 | $584.90 | -3.16% |
| Nov 20, 2021 | $604.00 | +3.80% |
| Nov 19, 2021 | $581.90 | +9.54% |
| Nov 18, 2021 | $531.20 | -8.08% |
| Nov 17, 2021 | $577.90 | -1.80% |
| Nov 16, 2021 | $588.50 | -6.97% |
| Nov 15, 2021 | $632.60 | -2.72% |
| Nov 14, 2021 | $650.30 | +0.02% |
| Nov 13, 2021 | $650.20 | +3.63% |
| Nov 12, 2021 | $627.40 | -0.16% |
| Nov 11, 2021 | $628.40 | +2.10% |
| Nov 10, 2021 | $615.50 | -2.96% |
| Nov 9, 2021 | $634.30 | -2.85% |
| Nov 8, 2021 | $652.90 | +0.59% |
| Nov 7, 2021 | $649.10 | +1.88% |
| Nov 6, 2021 | $637.10 | +4.65% |
| Nov 5, 2021 | $608.80 | +8.85% |
| Nov 4, 2021 | $559.30 | -1.41% |
| Nov 3, 2021 | $567.30 | +2.44% |
| Nov 2, 2021 | $553.80 | +0.42% |
| Nov 1, 2021 | $551.50 | +4.97% |
| Oct 31, 2021 | $525.40 | -0.49% |
| Oct 30, 2021 | $528.00 | -0.43% |